Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.000313
+0.19%
$312,514 $2,156
May 11, 8 AM $0.000312
-0.13%
$311,961 $2,151
May 11, 7 AM $0.000313
-0.93%
$312,937 $3,867
May 11, 6 AM $0.000315
+0.52%
$314,898 $3,720
May 11, 5 AM $0.00031
+0.12%
$310,153 $3,685
May 11, 4 AM $0.000309
-0.04%
$308,903 $3,764
May 11, 3 AM $0.000311
-0.63%
$310,474 $4,763
May 11, 2 AM $0.000314
+0.40%
$314,226 $4,817
May 11, 1 AM $0.000311
-0.95%
$311,206 $4,954
May 11, 12 AM $0.000315
-0.07%
$314,548 $5,073
May 10, 11 PM $0.000315
-0.03%
$314,407 $5,077
May 10, 10 PM $0.000313
+0.02%
$312,717 $5,133
May 10, 9 PM $0.000311
-0.31%
$310,781 $5,404
May 10, 8 PM $0.000315
-0.36%
$315,136 $6,006
May 10, 7 PM $0.000314
-0.64%
$313,880 $6,290
May 10, 6 PM $0.000314
+0.04%
$314,018 $6,940
May 10, 5 PM $0.000313
+0.93%
$312,417 $7,002
May 10, 4 PM $0.000311
+0.29%
$311,105 $8,305
May 10, 3 PM $0.00031
-0.33%
$309,616 $8,941
May 10, 2 PM $0.00031
+0.10%
$309,753 $8,913
May 10, 1 PM $0.000307
-0.62%
$307,205 $8,921
May 10, 12 PM $0.00031
+0.15%
$310,232 $8,978
May 10, 11 AM $0.000312
+0.47%
$311,444 $8,612
May 10, 10 AM $0.000314
+0.19%
$313,398 $9,343
May 10, 9 AM $0.000314
+1.06%
$313,352 $9,147
May 10, 8 AM $0.00031
-2.52%
$309,464 $9,401
May 10, 7 AM $0.000317
-0.34%
$316,978 $7,677
May 10, 6 AM $0.000318
-0.21%
$317,460 $7,786
May 10, 5 AM $0.000319
-0.42%
$318,404 $8,370
May 10, 4 AM $0.000322
+1.74%
$322,093 $8,547
May 10, 3 AM $0.000318
+0.42%
$318,220 $7,919
May 10, 2 AM $0.000318
+0.76%
$317,658 $7,871
May 10, 1 AM $0.000317
+0.43%
$316,733 $7,766
May 10, 12 AM $0.00032
+0.80%
$319,266 $7,934
May 9, 11 PM $0.000318
-0.56%
$318,242 $8,915
May 9, 10 PM $0.00032
+0.00%
$320,218 $9,097
May 9, 9 PM $0.000322
+1.61%
$321,624 $8,804
May 9, 8 PM $0.000317
+0.44%
$316,472 $8,393
May 9, 7 PM $0.000317
-0.15%
$316,667 $8,598
May 9, 6 PM $0.000315
-1.08%
$314,337 $8,815
May 9, 5 PM $0.000314
-0.81%
$313,813 $8,766
May 9, 4 PM $0.000311
+2.22%
$310,393 $8,283
May 9, 3 PM $0.000307
-0.20%
$306,328 $7,895
May 9, 2 PM $0.00031
+1.08%
$310,008 $7,654
May 9, 1 PM $0.000307
-0.65%
$306,521 $7,965
May 9, 12 PM $0.00031
+0.48%
$309,637 $8,194
May 9, 11 AM $0.000308
+0.18%
$307,467 $8,163
May 9, 10 AM $0.000305
-0.16%
$304,483 $7,392
May 9, 9 AM $0.000305
+0.86%
$305,009 $7,379
May 9, 8 AM $0.000306
-0.25%
$306,085 $7,539