Rifampicin Historical Data

$RIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000258
-0.36%
$ 257,421 $ 135,598
Mar 11, 2 AM $ 0.000258
-0.43%
$ 257,381 $ 134,686
Mar 11, 1 AM $ 0.000259
+0.41%
$ 259,172 $ 131,952
Mar 11, 12 AM $ 0.000259
-0.20%
$ 258,598 $ 128,265
Mar 10, 11 PM $ 0.000259
+0.35%
$ 259,206 $ 125,486
Mar 10, 10 PM $ 0.000259
-0.09%
$ 258,704 $ 121,770
Mar 10, 9 PM $ 0.00026
+0.87%
$ 259,318 $ 120,399
Mar 10, 8 PM $ 0.000256
+0.30%
$ 256,097 $ 120,394
Mar 10, 7 PM $ 0.000255
-0.78%
$ 255,134 $ 119,219
Mar 10, 6 PM $ 0.000257
-1.46%
$ 257,225 $ 120,650
Mar 10, 5 PM $ 0.000262
-0.64%
$ 261,617 $ 119,280
Mar 10, 4 PM $ 0.000263
+0.69%
$ 263,203 $ 118,083
Mar 10, 3 PM $ 0.000262
-0.32%
$ 261,502 $ 120,265
Mar 10, 2 PM $ 0.000261
+2.18%
$ 261,068 $ 121,970
Mar 10, 1 PM $ 0.000256
-0.92%
$ 256,106 $ 121,395
Mar 10, 12 PM $ 0.000258
-0.54%
$ 258,191 $ 125,128
Mar 10, 11 AM $ 0.000258
-0.54%
$ 258,305 $ 128,731
Mar 10, 10 AM $ 0.000261
-0.04%
$ 260,706 $ 129,306
Mar 10, 9 AM $ 0.000261
+0.73%
$ 260,903 $ 130,245
Mar 10, 8 AM $ 0.000259
-0.19%
$ 258,605 $ 132,371
Mar 10, 7 AM $ 0.000258
+0.55%
$ 257,914 $ 134,527
Mar 10, 6 AM $ 0.000258
-0.08%
$ 257,405 $ 132,292
Mar 10, 5 AM $ 0.000258
-0.15%
$ 257,407 $ 128,645
Mar 10, 4 AM $ 0.000258
+1.06%
$ 257,308 $ 127,998
Mar 10, 3 AM $ 0.000255
-0.77%
$ 254,903 $ 128,205
Mar 10, 2 AM $ 0.000257
+1.25%
$ 256,883 $ 127,216
Mar 10, 1 AM $ 0.000254
+0.27%
$ 253,613 $ 125,943
Mar 10, 12 AM $ 0.000253
+0.28%
$ 253,021 $ 127,281
Mar 9, 11 PM $ 0.000251
-1.06%
$ 251,023 $ 130,333
Mar 9, 10 PM $ 0.000254
-0.39%
$ 253,715 $ 132,247
Mar 9, 9 PM $ 0.000254
-0.20%
$ 254,008 $ 129,927
Mar 9, 8 PM $ 0.000254
-0.54%
$ 253,614 $ 128,000
Mar 9, 7 PM $ 0.000256
+1.26%
$ 255,494 $ 125,924
Mar 9, 6 PM $ 0.000252
+0.05%
$ 252,307 $ 126,087
Mar 9, 5 PM $ 0.000253
+0.79%
$ 252,880 $ 125,153
Mar 9, 4 PM $ 0.000251
-0.20%
$ 250,908 $ 123,484
Mar 9, 3 PM $ 0.000252
-0.20%
$ 251,510 $ 122,225
Mar 9, 2 PM $ 0.000252
+0.28%
$ 252,109 $ 121,484
Mar 9, 1 PM $ 0.000251
+1.17%
$ 251,118 $ 124,268
Mar 9, 12 PM $ 0.000247
+0.49%
$ 247,313 $ 124,887
Mar 9, 11 AM $ 0.000247
-0.05%
$ 246,400 $ 120,913
Mar 9, 10 AM $ 0.000247
-0.61%
$ 246,819 $ 123,674
Mar 9, 9 AM $ 0.000249
+0.69%
$ 248,323 $ 124,020
Mar 9, 8 AM $ 0.000247
+0.74%
$ 247,214 $ 122,892
Mar 9, 7 AM $ 0.000246
+0.32%
$ 245,801 $ 122,135
Mar 9, 6 AM $ 0.000245
-1.01%
$ 244,911 $ 124,650
Mar 9, 5 AM $ 0.000248
+0.73%
$ 247,615 $ 127,662
Mar 9, 4 AM $ 0.000246
+0.13%
$ 245,616 $ 128,216
Mar 9, 3 AM $ 0.000245
+0.29%
$ 244,511 $ 130,088
Mar 9, 2 AM $ 0.000244
+0.99%
$ 243,710 $ 135,165