Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.000307
+0.07%
$306,528 $7,513
May 9, 6 AM $0.000305
-0.81%
$304,752 $7,462
May 9, 5 AM $0.000303
-1.83%
$302,833 $6,847
May 9, 4 AM $0.000307
+0.25%
$307,213 $6,488
May 9, 3 AM $0.000307
+0.10%
$306,293 $6,297
May 9, 2 AM $0.000307
+0.81%
$306,330 $6,406
May 9, 1 AM $0.000306
+0.52%
$305,787 $6,313
May 9, 12 AM $0.000303
+0.35%
$302,539 $6,170
May 8, 11 PM $0.0003
-0.30%
$300,269 $5,781
May 8, 10 PM $0.0003
-0.16%
$300,208 $5,564
May 8, 9 PM $0.000301
+0.24%
$300,802 $5,946
May 8, 8 PM $0.000301
-0.85%
$301,060 $7,668
May 8, 7 PM $0.000301
-0.42%
$301,043 $7,149
May 8, 6 PM $0.000298
+0.30%
$297,569 $6,529
May 8, 5 PM $0.000294
+0.95%
$293,516 $5,962
May 8, 4 PM $0.000287
+0.76%
$286,964 $4,768
May 8, 3 PM $0.000286
-0.20%
$285,662 $4,957
May 8, 2 PM $0.000285
+0.22%
$284,485 $4,867
May 8, 1 PM $0.000285
+0.43%
$285,241 $4,583
May 8, 12 PM $0.000285
-0.03%
$284,291 $4,236
May 8, 11 AM $0.000284
+0.05%
$284,189 $4,558
May 8, 10 AM $0.000284
-0.03%
$284,207 $6,455
May 8, 9 AM $0.000284
-0.08%
$283,628 $7,062
May 8, 8 AM $0.000284
-0.13%
$283,633 $7,496
May 8, 7 AM $0.000284
-0.02%
$284,227 $7,519
May 8, 6 AM $0.000283
-0.38%
$282,670 $7,572
May 8, 5 AM $0.000283
-0.49%
$283,268 $7,556
May 8, 4 AM $0.000285
+0.64%
$284,818 $7,693
May 8, 3 AM $0.000282
-0.38%
$281,831 $10,001
May 8, 2 AM $0.000282
-0.84%
$282,154 $9,991
May 8, 1 AM $0.000285
+0.07%
$284,804 $10,213
May 8, 12 AM $0.000288
+0.20%
$288,155 $11,204
May 7, 11 PM $0.000288
-0.07%
$287,346 $10,672
May 7, 10 PM $0.000287
-0.45%
$286,875 $10,602
May 7, 9 PM $0.000288
-3.31%
$287,957 $10,212
May 7, 8 PM $0.000298
+0.07%
$298,259 $9,024
May 7, 7 PM $0.000298
-0.73%
$298,203 $9,098
May 7, 6 PM $0.0003
+0.57%
$300,048 $9,398
May 7, 5 PM $0.000299
-0.63%
$298,974 $9,395
May 7, 4 PM $0.000301
+0.06%
$300,343 $9,446
May 7, 3 PM $0.0003
-0.58%
$299,915 $9,467
May 7, 2 PM $0.000303
-0.68%
$302,710 $10,316
May 7, 1 PM $0.000307
-0.34%
$306,304 $10,566
May 7, 12 PM $0.000306
+0.04%
$305,697 $10,850
May 7, 11 AM $0.000305
-2.75%
$304,476 $11,036
May 7, 10 AM $0.000315
-0.04%
$314,667 $9,164
May 7, 9 AM $0.000314
+0.13%
$313,890 $8,609
May 7, 8 AM $0.000315
+0.25%
$314,557 $8,134
May 7, 7 AM $0.00031
+0.06%
$309,832 $7,953
May 7, 6 AM $0.00031
+0.60%
$309,465 $8,577