Rifampicin Historical Data

$RIF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000245
+0.29%
$ 244,511 $ 130,088
Mar 9, 2 AM $ 0.000244
+0.99%
$ 243,710 $ 135,165
Mar 9, 1 AM $ 0.000242
+0.00%
$ 242,316 $ 136,886
Mar 9, 12 AM $ 0.000242
+0.63%
$ 242,021 $ 135,417
Mar 8, 11 PM $ 0.000241
-0.29%
$ 240,516 $ 133,017
Mar 8, 10 PM $ 0.000241
+0.33%
$ 240,929 $ 129,533
Mar 8, 9 PM $ 0.000242
-0.45%
$ 241,912 $ 132,274
Mar 8, 8 PM $ 0.000244
+0.08%
$ 243,507 $ 131,606
Mar 8, 7 PM $ 0.000243
+1.25%
$ 243,007 $ 134,585
Mar 8, 6 PM $ 0.000241
+0.58%
$ 240,804 $ 134,970
Mar 8, 5 PM $ 0.00024
+0.20%
$ 240,112 $ 135,566
Mar 8, 4 PM $ 0.00024
-0.57%
$ 239,525 $ 140,654
Mar 8, 3 PM $ 0.000242
-0.65%
$ 241,401 $ 142,352
Mar 8, 2 PM $ 0.000243
+0.29%
$ 242,693 $ 144,600
Mar 8, 1 PM $ 0.000241
-0.68%
$ 240,912 $ 144,824
Mar 8, 12 PM $ 0.000243
-0.57%
$ 242,944 $ 140,285
Mar 8, 11 AM $ 0.000245
-0.61%
$ 245,117 $ 140,201
Mar 8, 10 AM $ 0.000247
+0.58%
$ 246,533 $ 138,312
Mar 8, 9 AM $ 0.000245
-0.05%
$ 245,108 $ 139,169
Mar 8, 8 AM $ 0.000245
-0.15%
$ 245,024 $ 140,951
Mar 8, 7 AM $ 0.000245
+0.49%
$ 244,411 $ 140,972
Mar 8, 6 AM $ 0.000243
-0.21%
$ 243,129 $ 138,267
Mar 8, 5 AM $ 0.000244
+0.33%
$ 243,343 $ 138,711
Mar 8, 4 AM $ 0.000242
-0.33%
$ 241,846 $ 139,287
Mar 8, 3 AM $ 0.000243
-0.16%
$ 243,229 $ 137,075
Mar 8, 2 AM $ 0.000243
-1.25%
$ 243,035 $ 133,829
Mar 8, 1 AM $ 0.000246
+0.16%
$ 246,120 $ 137,564
Mar 8, 12 AM $ 0.000246
-0.16%
$ 246,309 $ 140,110
Mar 7, 11 PM $ 0.000247
+0.28%
$ 246,716 $ 142,003
Mar 7, 10 PM $ 0.000246
-0.30%
$ 246,019 $ 145,523
Mar 7, 9 PM $ 0.000246
+0.28%
$ 245,794 $ 145,402
Mar 7, 8 PM $ 0.000245
+0.09%
$ 245,104 $ 147,221
Mar 7, 7 PM $ 0.000245
-0.90%
$ 244,393 $ 144,650
Mar 7, 6 PM $ 0.000247
+0.21%
$ 247,281 $ 140,645
Mar 7, 5 PM $ 0.000248
+0.34%
$ 248,027 $ 141,349
Mar 7, 4 PM $ 0.000248
-0.28%
$ 247,385 $ 141,590
Mar 7, 3 PM $ 0.000247
-0.96%
$ 247,007 $ 137,312
Mar 7, 2 PM $ 0.000249
+0.03%
$ 249,215 $ 134,984
Mar 7, 1 PM $ 0.00025
+0.13%
$ 249,521 $ 133,637
Mar 7, 12 PM $ 0.00025
-0.45%
$ 249,593 $ 137,158
Mar 7, 11 AM $ 0.00025
-0.03%
$ 249,731 $ 139,514
Mar 7, 10 AM $ 0.00025
-0.09%
$ 249,994 $ 139,686
Mar 7, 9 AM $ 0.000251
+0.51%
$ 250,314 $ 139,054
Mar 7, 8 AM $ 0.00025
+0.09%
$ 249,527 $ 136,447
Mar 7, 7 AM $ 0.000249
+0.56%
$ 248,629 $ 135,020
Mar 7, 6 AM $ 0.000248
-0.56%
$ 248,124 $ 133,884
Mar 7, 5 AM $ 0.00025
+0.16%
$ 249,818 $ 132,287
Mar 7, 4 AM $ 0.00025
+0.03%
$ 249,711 $ 133,507
Mar 7, 3 AM $ 0.00025
-0.23%
$ 250,019 $ 132,330
Mar 7, 2 AM $ 0.000249
-0.35%
$ 249,141 $ 133,573