Rifampicin Historical Data

$RIF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000288
-0.07%
$ 287,346 $ 10,672
May 7, 10 PM $ 0.000287
-0.45%
$ 286,875 $ 10,602
May 7, 9 PM $ 0.000288
-3.31%
$ 287,957 $ 10,212
May 7, 8 PM $ 0.000298
+0.07%
$ 298,259 $ 9,024
May 7, 7 PM $ 0.000298
-0.73%
$ 298,203 $ 9,098
May 7, 6 PM $ 0.0003
+0.57%
$ 300,048 $ 9,398
May 7, 5 PM $ 0.000299
-0.63%
$ 298,974 $ 9,395
May 7, 4 PM $ 0.000301
+0.06%
$ 300,343 $ 9,446
May 7, 3 PM $ 0.0003
-0.58%
$ 299,915 $ 9,467
May 7, 2 PM $ 0.000303
-0.68%
$ 302,710 $ 10,316
May 7, 1 PM $ 0.000307
-0.34%
$ 306,304 $ 10,566
May 7, 12 PM $ 0.000306
+0.04%
$ 305,697 $ 10,850
May 7, 11 AM $ 0.000305
-2.75%
$ 304,476 $ 11,036
May 7, 10 AM $ 0.000315
-0.04%
$ 314,667 $ 9,164
May 7, 9 AM $ 0.000314
+0.13%
$ 313,890 $ 8,609
May 7, 8 AM $ 0.000315
+0.25%
$ 314,557 $ 8,134
May 7, 7 AM $ 0.00031
+0.06%
$ 309,832 $ 7,953
May 7, 6 AM $ 0.00031
+0.60%
$ 309,465 $ 8,577
May 7, 5 AM $ 0.00031
+0.56%
$ 309,324 $ 8,887
May 7, 4 AM $ 0.000305
+2.66%
$ 304,861 $ 8,692
May 7, 3 AM $ 0.000299
+0.08%
$ 299,043 $ 5,904
May 7, 2 AM $ 0.000299
-0.17%
$ 298,685 $ 5,892
May 7, 1 AM $ 0.000301
-0.04%
$ 300,643 $ 5,882
May 7, 12 AM $ 0.000301
-0.35%
$ 300,653 $ 4,862
May 6, 11 PM $ 0.0003
-0.78%
$ 299,874 $ 4,749
May 6, 10 PM $ 0.000303
+0.52%
$ 303,076 $ 4,865
May 6, 9 PM $ 0.000302
-0.22%
$ 301,921 $ 4,927
May 6, 8 PM $ 0.000303
+0.34%
$ 302,578 $ 4,787
May 6, 7 PM $ 0.000302
+0.33%
$ 302,147 $ 5,219
May 6, 6 PM $ 0.000302
+0.00%
$ 301,524 $ 4,808
May 6, 5 PM $ 0.000302
+0.57%
$ 301,827 $ 4,785
May 6, 4 PM $ 0.000302
+0.20%
$ 302,011 $ 4,816
May 6, 3 PM $ 0.000301
+1.31%
$ 301,125 $ 4,555
May 6, 2 PM $ 0.000296
-1.25%
$ 296,137 $ 3,817
May 6, 1 PM $ 0.000301
-1.02%
$ 300,289 $ 3,786
May 6, 12 PM $ 0.000304
+0.89%
$ 303,720 $ 3,717
May 6, 11 AM $ 0.000301
-0.27%
$ 300,607 $ 3,221
May 6, 10 AM $ 0.0003
-0.20%
$ 299,575 $ 3,128
May 6, 9 AM $ 0.000298
+0.82%
$ 297,870 $ 2,929
May 6, 8 AM $ 0.000297
+0.08%
$ 296,490 $ 2,989
May 6, 7 AM $ 0.000295
-1.14%
$ 295,224 $ 3,059
May 6, 6 AM $ 0.000298
-0.54%
$ 297,884 $ 2,627
May 6, 5 AM $ 0.000299
+0.26%
$ 298,679 $ 2,434
May 6, 4 AM $ 0.0003
+0.04%
$ 299,587 $ 2,562
May 6, 3 AM $ 0.000301
+0.90%
$ 301,029 $ 2,571
May 6, 2 AM $ 0.000299
+0.04%
$ 298,990 $ 2,398
May 6, 1 AM $ 0.000296
-0.35%
$ 295,972 $ 2,341
May 6, 12 AM $ 0.000296
-0.17%
$ 295,838 $ 2,615
May 5, 11 PM $ 0.000298
-0.20%
$ 297,735 $ 2,690
May 5, 10 PM $ 0.000299
+0.27%
$ 299,040 $ 2,659