Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.00031
+0.56%
$309,324 $8,887
May 7, 4 AM $0.000305
+2.66%
$304,861 $8,692
May 7, 3 AM $0.000299
+0.08%
$299,043 $5,904
May 7, 2 AM $0.000299
-0.17%
$298,685 $5,892
May 7, 1 AM $0.000301
-0.04%
$300,643 $5,882
May 7, 12 AM $0.000301
-0.35%
$300,653 $4,862
May 6, 11 PM $0.0003
-0.78%
$299,874 $4,749
May 6, 10 PM $0.000303
+0.52%
$303,076 $4,865
May 6, 9 PM $0.000302
-0.22%
$301,921 $4,927
May 6, 8 PM $0.000303
+0.34%
$302,578 $4,787
May 6, 7 PM $0.000302
+0.33%
$302,147 $5,219
May 6, 6 PM $0.000302
+0.00%
$301,524 $4,808
May 6, 5 PM $0.000302
+0.57%
$301,827 $4,785
May 6, 4 PM $0.000302
+0.20%
$302,011 $4,816
May 6, 3 PM $0.000301
+1.31%
$301,125 $4,555
May 6, 2 PM $0.000296
-1.25%
$296,137 $3,817
May 6, 1 PM $0.000301
-1.02%
$300,289 $3,786
May 6, 12 PM $0.000304
+0.89%
$303,720 $3,717
May 6, 11 AM $0.000301
-0.27%
$300,607 $3,221
May 6, 10 AM $0.0003
-0.20%
$299,575 $3,128
May 6, 9 AM $0.000298
+0.82%
$297,870 $2,929
May 6, 8 AM $0.000297
+0.08%
$296,490 $2,989
May 6, 7 AM $0.000295
-1.14%
$295,224 $3,059
May 6, 6 AM $0.000298
-0.54%
$297,884 $2,627
May 6, 5 AM $0.000299
+0.26%
$298,679 $2,434
May 6, 4 AM $0.0003
+0.04%
$299,587 $2,562
May 6, 3 AM $0.000301
+0.90%
$301,029 $2,571
May 6, 2 AM $0.000299
+0.04%
$298,990 $2,398
May 6, 1 AM $0.000296
-0.35%
$295,972 $2,341
May 6, 12 AM $0.000296
-0.17%
$295,838 $2,615
May 5, 11 PM $0.000298
-0.20%
$297,735 $2,690
May 5, 10 PM $0.000299
+0.27%
$299,040 $2,659
May 5, 9 PM $0.000299
-0.17%
$298,705 $2,721
May 5, 8 PM $0.000299
-0.33%
$298,539 $2,907
May 5, 7 PM $0.0003
+0.75%
$299,541 $2,758
May 5, 6 PM $0.000297
-0.28%
$296,886 $3,071
May 5, 5 PM $0.000296
+0.00%
$295,997 $3,101
May 5, 4 PM $0.000296
-0.12%
$296,232 $3,513
May 5, 3 PM $0.000297
-0.65%
$296,878 $3,468
May 5, 2 PM $0.000297
-0.16%
$297,053 $3,485
May 5, 1 PM $0.000298
-0.11%
$297,413 $3,613
May 5, 12 PM $0.000296
+0.14%
$295,651 $3,749
May 5, 11 AM $0.000296
-0.39%
$295,508 $3,914
May 5, 10 AM $0.000296
-0.14%
$295,351 $4,253
May 5, 9 AM $0.000295
-0.08%
$294,521 $5,408
May 5, 8 AM $0.000296
-0.18%
$296,111 $5,531
May 5, 7 AM $0.000294
-0.37%
$293,803 $5,526
May 5, 6 AM $0.000295
+0.01%
$294,841 $5,350
May 5, 5 AM $0.000294
+0.08%
$293,333 $5,685
May 5, 4 AM $0.000296
+0.28%
$295,664 $8,456