Rifampicin Historical Data

$RIF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00025
-0.23%
$ 250,019 $ 132,330
Mar 7, 2 AM $ 0.000249
-0.35%
$ 249,141 $ 133,573
Mar 7, 1 AM $ 0.000251
+0.16%
$ 250,411 $ 129,487
Mar 7, 12 AM $ 0.00025
+0.48%
$ 249,906 $ 129,562
Mar 6, 11 PM $ 0.000249
-0.36%
$ 249,012 $ 128,008
Mar 6, 10 PM $ 0.00025
+0.12%
$ 250,214 $ 126,762
Mar 6, 9 PM $ 0.00025
-0.83%
$ 249,321 $ 128,058
Mar 6, 8 PM $ 0.000251
-0.44%
$ 250,611 $ 128,418
Mar 6, 7 PM $ 0.000252
+0.21%
$ 252,126 $ 131,747
Mar 6, 6 PM $ 0.000252
+0.92%
$ 251,810 $ 134,086
Mar 6, 5 PM $ 0.000249
+0.16%
$ 248,419 $ 136,769
Mar 6, 4 PM $ 0.000248
-0.36%
$ 248,022 $ 134,303
Mar 6, 3 PM $ 0.00025
+0.24%
$ 249,322 $ 136,059
Mar 6, 2 PM $ 0.000249
-1.34%
$ 248,330 $ 136,176
Mar 6, 1 PM $ 0.000253
-0.98%
$ 252,709 $ 136,267
Mar 6, 12 PM $ 0.000255
-0.81%
$ 255,218 $ 135,332
Mar 6, 11 AM $ 0.000258
-0.39%
$ 257,696 $ 133,248
Mar 6, 10 AM $ 0.000259
+0.31%
$ 259,094 $ 131,831
Mar 6, 9 AM $ 0.000258
-0.96%
$ 258,091 $ 134,268
Mar 6, 8 AM $ 0.00026
-0.68%
$ 259,899 $ 137,139
Mar 6, 7 AM $ 0.000261
+0.12%
$ 260,801 $ 138,612
Mar 6, 6 AM $ 0.00026
+0.53%
$ 260,289 $ 140,103
Mar 6, 5 AM $ 0.000259
-0.42%
$ 259,119 $ 140,435
Mar 6, 4 AM $ 0.00026
-0.87%
$ 259,316 $ 140,057
Mar 6, 3 AM $ 0.000261
+0.31%
$ 261,303 $ 141,609
Mar 6, 2 AM $ 0.00026
-1.18%
$ 259,804 $ 140,581
Mar 6, 1 AM $ 0.000262
+0.00%
$ 262,003 $ 139,477
Mar 6, 12 AM $ 0.000262
+0.30%
$ 262,202 $ 137,397
Mar 5, 11 PM $ 0.000261
-0.49%
$ 260,634 $ 137,536
Mar 5, 10 PM $ 0.000264
+0.50%
$ 263,501 $ 137,880
Mar 5, 9 PM $ 0.000262
-0.26%
$ 262,003 $ 139,638
Mar 5, 8 PM $ 0.000263
+0.83%
$ 263,287 $ 136,394
Mar 5, 7 PM $ 0.000261
-0.18%
$ 261,022 $ 136,372
Mar 5, 6 PM $ 0.000261
+0.63%
$ 260,813 $ 137,877
Mar 5, 5 PM $ 0.000259
-1.19%
$ 259,091 $ 137,809
Mar 5, 4 PM $ 0.000262
-0.50%
$ 261,617 $ 136,821
Mar 5, 3 PM $ 0.000264
-1.32%
$ 263,717 $ 136,667
Mar 5, 2 PM $ 0.000267
+0.04%
$ 267,253 $ 140,337
Mar 5, 1 PM $ 0.000267
-1.00%
$ 267,240 $ 140,349
Mar 5, 12 PM $ 0.000271
+0.34%
$ 270,903 $ 140,483
Mar 5, 11 AM $ 0.00027
-1.25%
$ 269,696 $ 141,642
Mar 5, 10 AM $ 0.000273
+2.00%
$ 273,205 $ 140,978
Mar 5, 9 AM $ 0.000269
+0.64%
$ 268,719 $ 136,931
Mar 5, 8 AM $ 0.000267
+0.55%
$ 266,514 $ 138,077
Mar 5, 7 AM $ 0.000265
-1.21%
$ 265,057 $ 136,558
Mar 5, 6 AM $ 0.000268
+0.95%
$ 267,730 $ 134,453
Mar 5, 5 AM $ 0.000267
-0.03%
$ 266,454 $ 134,912
Mar 5, 4 AM $ 0.000267
+0.37%
$ 266,437 $ 134,789
Mar 5, 3 AM $ 0.000266
-0.05%
$ 265,843 $ 134,759
Mar 5, 2 AM $ 0.000267
+0.29%
$ 266,545 $ 135,446