Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.000294
-0.21%
$293,613 $8,463
May 5, 2 AM $0.000294
+0.78%
$293,620 $8,641
May 5, 1 AM $0.000293
-0.44%
$292,943 $9,307
May 5, 12 AM $0.000292
+0.03%
$292,240 $9,532
May 4, 11 PM $0.000296
+0.77%
$295,542 $11,194
May 4, 10 PM $0.000296
+0.49%
$295,487 $11,344
May 4, 9 PM $0.000294
-0.44%
$294,007 $11,397
May 4, 8 PM $0.000297
-0.56%
$296,964 $11,597
May 4, 7 PM $0.0003
+0.02%
$299,318 $12,187
May 4, 6 PM $0.000301
+0.07%
$300,328 $13,239
May 4, 5 PM $0.0003
+0.04%
$300,246 $13,905
May 4, 4 PM $0.000299
+0.16%
$299,210 $14,737
May 4, 3 PM $0.000303
+0.93%
$303,117 $15,671
May 4, 2 PM $0.000298
-0.90%
$297,556 $15,527
May 4, 1 PM $0.000297
-0.39%
$297,191 $15,660
May 4, 12 PM $0.000301
+0.06%
$300,837 $16,483
May 4, 11 AM $0.000301
+0.02%
$300,659 $18,029
May 4, 10 AM $0.000307
-1.49%
$306,521 $18,274
May 4, 9 AM $0.000311
+0.42%
$310,506 $17,568
May 4, 8 AM $0.000312
+0.06%
$311,387 $18,364
May 4, 7 AM $0.00031
-0.64%
$309,854 $19,463
May 4, 6 AM $0.000313
-0.05%
$312,857 $19,527
May 4, 5 AM $0.000312
+0.47%
$312,124 $19,542
May 4, 4 AM $0.000311
-4.70%
$310,481 $19,242
May 4, 3 AM $0.000324
-0.14%
$323,848 $18,572
May 4, 2 AM $0.000325
+0.49%
$324,403 $19,321
May 4, 1 AM $0.000323
+0.92%
$322,973 $19,000
May 4, 12 AM $0.000318
+1.13%
$318,221 $18,709
May 3, 11 PM $0.000319
-0.26%
$319,102 $17,947
May 3, 10 PM $0.000323
+0.99%
$322,335 $18,792
May 3, 9 PM $0.000322
+0.27%
$321,449 $20,531
May 3, 8 PM $0.000322
-0.33%
$321,575 $24,167
May 3, 7 PM $0.000321
+0.42%
$320,773 $23,509
May 3, 6 PM $0.000319
-0.66%
$318,730 $22,451
May 3, 5 PM $0.000327
-0.30%
$326,759 $23,277
May 3, 4 PM $0.000326
+0.03%
$325,749 $24,877
May 3, 3 PM $0.000328
+0.58%
$328,017 $27,269
May 3, 2 PM $0.000326
+0.65%
$325,538 $34,919
May 3, 1 PM $0.000324
-0.16%
$323,413 $37,861
May 3, 12 PM $0.000324
-1.96%
$323,754 $44,465
May 3, 11 AM $0.000329
+0.38%
$328,711 $45,348
May 3, 10 AM $0.000327
-0.63%
$326,295 $44,828
May 3, 9 AM $0.000329
+0.70%
$328,384 $44,843
May 3, 8 AM $0.000325
-4.01%
$324,483 $47,279
May 3, 7 AM $0.000341
+0.53%
$340,798 $49,211
May 3, 6 AM $0.000338
-1.05%
$337,625 $50,646
May 3, 5 AM $0.000341
+0.17%
$341,111 $50,615
May 3, 4 AM $0.000343
+0.08%
$342,301 $50,748
May 3, 3 AM $0.000346
+0.10%
$345,404 $51,448
May 3, 2 AM $0.000347
+0.54%
$346,426 $48,678