Rifampicin Historical Data

$RIF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000321
+0.42%
$ 320,773 $ 23,509
May 3, 6 PM $ 0.000319
-0.66%
$ 318,730 $ 22,451
May 3, 5 PM $ 0.000327
-0.30%
$ 326,759 $ 23,277
May 3, 4 PM $ 0.000326
+0.03%
$ 325,749 $ 24,877
May 3, 3 PM $ 0.000328
+0.58%
$ 328,017 $ 27,269
May 3, 2 PM $ 0.000326
+0.65%
$ 325,538 $ 34,919
May 3, 1 PM $ 0.000324
-0.16%
$ 323,413 $ 37,861
May 3, 12 PM $ 0.000324
-1.96%
$ 323,754 $ 44,465
May 3, 11 AM $ 0.000329
+0.38%
$ 328,711 $ 45,348
May 3, 10 AM $ 0.000327
-0.63%
$ 326,295 $ 44,828
May 3, 9 AM $ 0.000329
+0.70%
$ 328,384 $ 44,843
May 3, 8 AM $ 0.000325
-4.01%
$ 324,483 $ 47,279
May 3, 7 AM $ 0.000341
+0.53%
$ 340,798 $ 49,211
May 3, 6 AM $ 0.000338
-1.05%
$ 337,625 $ 50,646
May 3, 5 AM $ 0.000341
+0.17%
$ 341,111 $ 50,615
May 3, 4 AM $ 0.000343
+0.08%
$ 342,301 $ 50,748
May 3, 3 AM $ 0.000346
+0.10%
$ 345,404 $ 51,448
May 3, 2 AM $ 0.000347
+0.54%
$ 346,426 $ 48,678
May 3, 1 AM $ 0.000343
-0.91%
$ 343,025 $ 49,933
May 3, 12 AM $ 0.000347
-0.93%
$ 346,779 $ 50,613
May 2, 11 PM $ 0.00035
-1.60%
$ 349,261 $ 50,679
May 2, 10 PM $ 0.000355
-0.48%
$ 354,586 $ 50,017
May 2, 9 PM $ 0.000359
+2.82%
$ 359,192 $ 49,116
May 2, 8 PM $ 0.00035
+1.80%
$ 349,333 $ 44,239
May 2, 7 PM $ 0.000343
+0.96%
$ 342,991 $ 41,579
May 2, 6 PM $ 0.000339
+0.97%
$ 338,593 $ 41,709
May 2, 5 PM $ 0.000336
-1.23%
$ 335,367 $ 40,672
May 2, 4 PM $ 0.000335
-3.15%
$ 335,112 $ 39,433
May 2, 3 PM $ 0.000347
-4.54%
$ 347,116 $ 38,546
May 2, 2 PM $ 0.000358
+2.30%
$ 357,616 $ 29,720
May 2, 1 PM $ 0.000337
-6.34%
$ 336,882 $ 25,654
May 2, 12 PM $ 0.000358
+2.04%
$ 358,149 $ 19,172
May 2, 11 AM $ 0.000352
-0.12%
$ 352,216 $ 17,421
May 2, 10 AM $ 0.000352
-0.36%
$ 352,219 $ 17,020
May 2, 9 AM $ 0.000343
+2.47%
$ 343,000 $ 16,728
May 2, 8 AM $ 0.000332
+1.99%
$ 331,870 $ 14,673
May 2, 7 AM $ 0.000319
+0.81%
$ 318,515 $ 12,064
May 2, 6 AM $ 0.000315
+0.05%
$ 315,074 $ 10,745
May 2, 5 AM $ 0.000314
-0.13%
$ 313,985 $ 10,721
May 2, 4 AM $ 0.000313
-0.23%
$ 312,750 $ 10,816
May 2, 3 AM $ 0.000314
-0.33%
$ 313,563 $ 11,579
May 2, 2 AM $ 0.000311
+1.07%
$ 310,342 $ 11,727
May 2, 1 AM $ 0.00031
+0.84%
$ 309,521 $ 11,062
May 2, 12 AM $ 0.000308
+0.40%
$ 307,482 $ 12,309
May 1, 11 PM $ 0.000307
-0.61%
$ 306,727 $ 12,674
May 1, 10 PM $ 0.000307
-0.08%
$ 306,809 $ 13,338
May 1, 9 PM $ 0.000307
-0.35%
$ 306,322 $ 13,763
May 1, 8 PM $ 0.00031
+0.19%
$ 309,354 $ 14,309
May 1, 7 PM $ 0.000314
+0.41%
$ 313,327 $ 14,511
May 1, 6 PM $ 0.000313
+0.09%
$ 313,024 $ 14,357