Rifampicin Historical Data

$RIF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000266
-0.05%
$ 265,843 $ 134,759
Mar 5, 2 AM $ 0.000267
+0.29%
$ 266,545 $ 135,446
Mar 5, 1 AM $ 0.000266
-0.73%
$ 265,308 $ 136,543
Mar 5, 12 AM $ 0.000268
+0.06%
$ 267,941 $ 138,568
Mar 4, 11 PM $ 0.000268
-0.38%
$ 267,696 $ 139,067
Mar 4, 10 PM $ 0.000269
-1.30%
$ 268,621 $ 138,903
Mar 4, 9 PM $ 0.000272
-0.83%
$ 271,577 $ 139,168
Mar 4, 8 PM $ 0.000275
-0.25%
$ 274,621 $ 141,148
Mar 4, 7 PM $ 0.000275
+1.71%
$ 275,022 $ 138,061
Mar 4, 6 PM $ 0.000271
+0.82%
$ 270,398 $ 135,135
Mar 4, 5 PM $ 0.000268
+0.12%
$ 267,721 $ 135,507
Mar 4, 4 PM $ 0.000268
-1.37%
$ -- $ 140,373
Mar 4, 1 PM $ 0.000262
+0.22%
$ 261,644 $ 138,842
Mar 4, 12 PM $ 0.000261
-0.68%
$ 260,772 $ 138,585
Mar 4, 11 AM $ 0.000263
-0.11%
$ 262,455 $ 141,477
Mar 4, 9 AM $ 0.000262
+0.11%
$ 262,204 $ 146,634
Mar 4, 8 AM $ 0.00026
+1.62%
$ 260,273 $ 145,127
Mar 4, 7 AM $ 0.000256
+1.65%
$ 255,448 $ 147,492
Mar 4, 6 AM $ 0.000251
-0.60%
$ 250,615 $ 149,801
Mar 4, 5 AM $ 0.000252
+0.55%
$ 252,031 $ 149,440
Mar 4, 4 AM $ 0.00025
-0.69%
$ 249,980 $ 149,228
Mar 4, 3 AM $ 0.000251
-1.50%
$ 250,849 $ 148,904
Mar 4, 2 AM $ 0.000255
-0.48%
$ 254,664 $ 148,281
Mar 4, 1 AM $ 0.000256
+0.88%
$ 256,085 $ 149,773
Mar 4, 12 AM $ 0.000255
-0.89%
$ 254,338 $ 153,109
Mar 3, 11 PM $ 0.000257
+0.83%
$ 256,632 $ 153,832
Mar 3, 10 PM $ 0.000254
+1.60%
$ 254,040 $ 153,066
Mar 3, 9 PM $ 0.00025
+0.04%
$ 249,940 $ 151,161
Mar 3, 8 PM $ 0.00025
-0.15%
$ 249,945 $ 151,293
Mar 3, 7 PM $ 0.000251
-0.36%
$ 250,886 $ 151,122
Mar 3, 6 PM $ 0.000252
+0.56%
$ 251,877 $ 153,896
Mar 3, 5 PM $ 0.00025
-0.71%
$ 250,285 $ 154,933
Mar 3, 4 PM $ 0.000252
+0.97%
$ 251,781 $ 155,750
Mar 3, 3 PM $ 0.00025
+1.91%
$ 249,555 $ 158,279
Mar 3, 2 PM $ 0.000246
-1.38%
$ 245,452 $ 161,175
Mar 3, 1 PM $ 0.000248
-1.18%
$ 248,233 $ 164,889
Mar 3, 12 PM $ 0.000251
+1.32%
$ 250,529 $ 167,940
Mar 3, 11 AM $ 0.000248
+0.16%
$ 247,634 $ 164,661
Mar 3, 10 AM $ 0.000248
-0.30%
$ 247,618 $ 169,647
Mar 3, 9 AM $ 0.000249
+0.41%
$ 248,448 $ 167,739
Mar 3, 8 AM $ 0.000248
-1.48%
$ 247,444 $ 165,786
Mar 3, 7 AM $ 0.000252
-0.17%
$ 252,197 $ 164,424
Mar 3, 6 AM $ 0.000252
-0.08%
$ 251,967 $ 165,326
Mar 3, 5 AM $ 0.000253
-1.59%
$ 252,450 $ 166,615
Mar 3, 4 AM $ 0.000257
+0.20%
$ 256,625 $ 166,109
Mar 3, 3 AM $ 0.000258
+0.16%
$ 257,436 $ 166,220
Mar 3, 2 AM $ 0.000256
-0.08%
$ 255,701 $ 168,436
Mar 3, 1 AM $ 0.000257
-0.46%
$ 257,048 $ 167,192
Mar 3, 12 AM $ 0.000257
+1.40%
$ 256,992 $ 161,251
Mar 2, 11 PM $ 0.000253
-1.47%
$ 253,070 $ 158,690