Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000343
-0.91%
$343,025 $49,933
May 3, 12 AM $0.000347
-0.93%
$346,779 $50,613
May 2, 11 PM $0.00035
-1.60%
$349,261 $50,679
May 2, 10 PM $0.000355
-0.48%
$354,586 $50,017
May 2, 9 PM $0.000359
+2.82%
$359,192 $49,116
May 2, 8 PM $0.00035
+1.80%
$349,333 $44,239
May 2, 7 PM $0.000343
+0.96%
$342,991 $41,579
May 2, 6 PM $0.000339
+0.97%
$338,593 $41,709
May 2, 5 PM $0.000336
-1.23%
$335,367 $40,672
May 2, 4 PM $0.000335
-3.15%
$335,112 $39,433
May 2, 3 PM $0.000347
-4.54%
$347,116 $38,546
May 2, 2 PM $0.000358
+2.30%
$357,616 $29,720
May 2, 1 PM $0.000337
-6.34%
$336,882 $25,654
May 2, 12 PM $0.000358
+2.04%
$358,149 $19,172
May 2, 11 AM $0.000352
-0.12%
$352,216 $17,421
May 2, 10 AM $0.000352
-0.36%
$352,219 $17,020
May 2, 9 AM $0.000343
+2.47%
$343,000 $16,728
May 2, 8 AM $0.000332
+1.99%
$331,870 $14,673
May 2, 7 AM $0.000319
+0.81%
$318,515 $12,064
May 2, 6 AM $0.000315
+0.05%
$315,074 $10,745
May 2, 5 AM $0.000314
-0.13%
$313,985 $10,721
May 2, 4 AM $0.000313
-0.23%
$312,750 $10,816
May 2, 3 AM $0.000314
-0.33%
$313,563 $11,579
May 2, 2 AM $0.000311
+1.07%
$310,342 $11,727
May 2, 1 AM $0.00031
+0.84%
$309,521 $11,062
May 2, 12 AM $0.000308
+0.40%
$307,482 $12,309
May 1, 11 PM $0.000307
-0.61%
$306,727 $12,674
May 1, 10 PM $0.000307
-0.08%
$306,809 $13,338
May 1, 9 PM $0.000307
-0.35%
$306,322 $13,763
May 1, 8 PM $0.00031
+0.19%
$309,354 $14,309
May 1, 7 PM $0.000314
+0.41%
$313,327 $14,511
May 1, 6 PM $0.000313
+0.09%
$313,024 $14,357
May 1, 5 PM $0.000311
-0.51%
$310,960 $14,607
May 1, 4 PM $0.000314
+0.04%
$313,608 $15,211
May 1, 3 PM $0.000319
-0.04%
$318,589 $15,482
May 1, 2 PM $0.000328
+0.30%
$327,265 $20,777
May 1, 1 PM $0.000329
+0.57%
$328,552 $20,875
May 1, 12 PM $0.000326
-1.02%
$325,712 $21,306
May 1, 11 AM $0.000326
-0.01%
$325,374 $21,865
May 1, 10 AM $0.000328
+1.18%
$327,784 $23,706
May 1, 9 AM $0.000325
+0.85%
$325,078 $23,424
May 1, 8 AM $0.000325
+0.71%
$324,935 $23,570
May 1, 7 AM $0.000323
+0.10%
$322,964 $27,055
May 1, 6 AM $0.000323
-0.78%
$323,114 $40,002
May 1, 5 AM $0.000325
+0.42%
$324,372 $43,420
May 1, 4 AM $0.000323
+0.21%
$323,046 $45,321
May 1, 3 AM $0.000323
-0.16%
$322,399 $46,054
May 1, 2 AM $0.000322
+0.02%
$321,455 $46,643
May 1, 1 AM $0.00032
+2.98%
$320,024 $48,506
May 1, 12 AM $0.000309
-0.97%
$309,038 $45,065