Rifampicin Historical Data

$RIF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000311
-0.51%
$ 310,960 $ 14,607
May 1, 4 PM $ 0.000314
+0.04%
$ 313,608 $ 15,211
May 1, 3 PM $ 0.000319
-0.04%
$ 318,589 $ 15,482
May 1, 2 PM $ 0.000328
+0.30%
$ 327,265 $ 20,777
May 1, 1 PM $ 0.000329
+0.57%
$ 328,552 $ 20,875
May 1, 12 PM $ 0.000326
-1.02%
$ 325,712 $ 21,306
May 1, 11 AM $ 0.000326
-0.01%
$ 325,374 $ 21,865
May 1, 10 AM $ 0.000328
+1.18%
$ 327,784 $ 23,706
May 1, 9 AM $ 0.000325
+0.85%
$ 325,078 $ 23,424
May 1, 8 AM $ 0.000325
+0.71%
$ 324,935 $ 23,570
May 1, 7 AM $ 0.000323
+0.10%
$ 322,964 $ 27,055
May 1, 6 AM $ 0.000323
-0.78%
$ 323,114 $ 40,002
May 1, 5 AM $ 0.000325
+0.42%
$ 324,372 $ 43,420
May 1, 4 AM $ 0.000323
+0.21%
$ 323,046 $ 45,321
May 1, 3 AM $ 0.000323
-0.16%
$ 322,399 $ 46,054
May 1, 2 AM $ 0.000322
+0.02%
$ 321,455 $ 46,643
May 1, 1 AM $ 0.00032
+2.98%
$ 320,024 $ 48,506
May 1, 12 AM $ 0.000309
-0.97%
$ 309,038 $ 45,065
Apr 30, 11 PM $ 0.000314
+0.63%
$ 313,507 $ 52,443
Apr 30, 10 PM $ 0.000312
-0.29%
$ 311,881 $ 51,894
Apr 30, 9 PM $ 0.000316
+0.32%
$ 315,898 $ 54,436
Apr 30, 8 PM $ 0.000315
+1.12%
$ 315,125 $ 53,760
Apr 30, 7 PM $ 0.000313
-0.14%
$ 312,427 $ 53,581
Apr 30, 6 PM $ 0.000313
+0.09%
$ 312,901 $ 52,831
Apr 30, 5 PM $ 0.000311
-0.24%
$ 310,883 $ 55,577
Apr 30, 4 PM $ 0.000312
-2.23%
$ 312,109 $ 54,704
Apr 30, 3 PM $ 0.000319
-6.80%
$ 319,257 $ 55,515
Apr 30, 2 PM $ 0.000344
-0.31%
$ 343,893 $ 52,871
Apr 30, 1 PM $ 0.000345
-0.01%
$ 344,875 $ 53,184
Apr 30, 12 PM $ 0.000344
+0.02%
$ 343,382 $ 52,565
Apr 30, 11 AM $ 0.000345
-2.52%
$ 344,445 $ 53,660
Apr 30, 10 AM $ 0.000355
+0.13%
$ 354,518 $ 52,150
Apr 30, 9 AM $ 0.000354
-1.16%
$ 354,022 $ 52,744
Apr 30, 8 AM $ 0.000357
-2.89%
$ 356,631 $ 51,808
Apr 30, 7 AM $ 0.000373
+10.40%
$ 372,632 $ 52,971
Apr 30, 6 AM $ 0.000318
-0.04%
$ 318,086 $ 32,556
Apr 30, 5 AM $ 0.000315
+0.47%
$ 314,368 $ 29,947
Apr 30, 4 AM $ 0.000317
+0.86%
$ 316,300 $ 28,216
Apr 30, 3 AM $ 0.000312
+0.66%
$ 311,917 $ 28,326
Apr 30, 2 AM $ 0.000304
-0.37%
$ 304,129 $ 28,053
Apr 30, 1 AM $ 0.000304
+0.90%
$ 304,023 $ 26,397
Apr 30, 12 AM $ 0.000301
+0.50%
$ 301,155 $ 27,523
Apr 29, 11 PM $ 0.0003
-0.26%
$ 299,708 $ 20,622
Apr 29, 10 PM $ 0.0003
-0.11%
$ 300,130 $ 20,543
Apr 29, 9 PM $ 0.000298
-0.56%
$ 297,357 $ 23,293
Apr 29, 8 PM $ 0.000299
+1.46%
$ 298,824 $ 23,953
Apr 29, 7 PM $ 0.000297
-0.77%
$ 296,797 $ 23,974
Apr 29, 6 PM $ 0.000302
+3.30%
$ 301,723 $ 24,130
Apr 29, 5 PM $ 0.000293
+0.04%
$ 292,576 $ 22,228
Apr 29, 4 PM $ 0.000294
-0.49%
$ 293,778 $ 24,756