Rifampicin Historical Data

$RIF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000253
-1.47%
$ 253,070 $ 158,690
Mar 2, 10 PM $ 0.000257
+0.54%
$ 256,847 $ 159,378
Mar 2, 9 PM $ 0.000256
-0.17%
$ 256,024 $ 160,373
Mar 2, 8 PM $ 0.000257
+0.08%
$ 256,374 $ 161,064
Mar 2, 7 PM $ 0.000256
+0.46%
$ 255,880 $ 162,539
Mar 2, 6 PM $ 0.000256
+0.09%
$ 255,371 $ 160,820
Mar 2, 5 PM $ 0.000255
-1.69%
$ 255,135 $ 155,251
Mar 2, 4 PM $ 0.000261
+0.83%
$ 261,139 $ 153,680
Mar 2, 3 PM $ 0.000258
+0.82%
$ 257,556 $ 147,593
Mar 2, 2 PM $ 0.000255
+2.40%
$ 255,078 $ 144,046
Mar 2, 1 PM $ 0.000249
+1.11%
$ 248,331 $ 141,980
Mar 2, 12 PM $ 0.000245
-0.56%
$ 245,031 $ 141,648
Mar 2, 11 AM $ 0.000247
-7.12%
$ 246,695 $ 140,966
Mar 2, 10 AM $ 0.000266
+0.04%
$ 265,911 $ 135,309
Mar 2, 9 AM $ 0.000267
+0.45%
$ 266,385 $ 135,358
Mar 2, 8 AM $ 0.000265
-0.45%
$ 264,311 $ 133,673
Mar 2, 7 AM $ 0.000267
+0.02%
$ 266,384 $ 133,115
Mar 2, 6 AM $ 0.000266
-1.39%
$ 265,735 $ 130,449
Mar 2, 5 AM $ 0.000269
+0.03%
$ 268,805 $ 130,992
Mar 2, 4 AM $ 0.000268
-0.68%
$ 267,951 $ 127,867
Mar 2, 3 AM $ 0.000272
+1.11%
$ 271,360 $ 129,891
Mar 2, 2 AM $ 0.000268
-0.97%
$ 267,906 $ 126,960
Mar 2, 1 AM $ 0.000271
+0.18%
$ 271,021 $ 126,417
Mar 2, 12 AM $ 0.000271
+1.64%
$ 270,834 $ 134,028
Mar 1, 11 PM $ 0.000267
+1.23%
$ 267,231 $ 138,599
Mar 1, 10 PM $ 0.000264
-0.05%
$ 264,274 $ 138,155
Mar 1, 9 PM $ 0.000265
+1.00%
$ 264,413 $ 136,936
Mar 1, 8 PM $ 0.000262
-1.34%
$ 262,280 $ 137,523
Mar 1, 7 PM $ 0.000265
-1.39%
$ 264,881 $ 137,851
Mar 1, 6 PM $ 0.000269
-0.06%
$ 268,432 $ 137,631
Mar 1, 5 PM $ 0.000269
-0.39%
$ 268,485 $ 140,891
Mar 1, 4 PM $ 0.00027
-1.59%
$ 270,218 $ 139,783
Mar 1, 3 PM $ 0.000276
+0.67%
$ 275,931 $ 141,413
Mar 1, 2 PM $ 0.000275
+0.90%
$ 274,484 $ 141,024
Mar 1, 1 PM $ 0.000274
+2.38%
$ 273,379 $ 143,663
Mar 1, 12 PM $ 0.000267
-0.82%
$ 266,833 $ 143,021
Mar 1, 11 AM $ 0.00027
+0.28%
$ 269,810 $ 144,425
Mar 1, 10 AM $ 0.00027
+0.20%
$ 269,331 $ 143,702
Mar 1, 9 AM $ 0.000269
-0.38%
$ 268,801 $ 144,829
Mar 1, 8 AM $ 0.00027
-1.66%
$ 269,621 $ 148,363
Mar 1, 7 AM $ 0.000274
-0.26%
$ 273,791 $ 150,936
Mar 1, 6 AM $ 0.000273
-1.11%
$ 273,265 $ 154,608
Mar 1, 5 AM $ 0.000276
-0.37%
$ 276,225 $ 153,349
Mar 1, 4 AM $ 0.000277
-0.13%
$ 276,395 $ 156,356
Mar 1, 3 AM $ 0.000276
-0.23%
$ 276,266 $ 153,181
Mar 1, 2 AM $ 0.000278
+1.68%
$ 277,681 $ 154,396
Mar 1, 1 AM $ 0.000273
+2.09%
$ 273,191 $ 153,858
Mar 1, 12 AM $ 0.000267
+0.34%
$ 267,196 $ 149,308
Feb 28, 11 PM $ 0.000266
-0.16%
$ 265,816 $ 144,145
Feb 28, 10 PM $ 0.000267
-0.06%
$ 266,539 $ 143,525