Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000314
+0.63%
$313,507 $52,443
Apr 30, 10 PM $0.000312
-0.29%
$311,881 $51,894
Apr 30, 9 PM $0.000316
+0.32%
$315,898 $54,436
Apr 30, 8 PM $0.000315
+1.12%
$315,125 $53,760
Apr 30, 7 PM $0.000313
-0.14%
$312,427 $53,581
Apr 30, 6 PM $0.000313
+0.09%
$312,901 $52,831
Apr 30, 5 PM $0.000311
-0.24%
$310,883 $55,577
Apr 30, 4 PM $0.000312
-2.23%
$312,109 $54,704
Apr 30, 3 PM $0.000319
-6.80%
$319,257 $55,515
Apr 30, 2 PM $0.000344
-0.31%
$343,893 $52,871
Apr 30, 1 PM $0.000345
-0.01%
$344,875 $53,184
Apr 30, 12 PM $0.000344
+0.02%
$343,382 $52,565
Apr 30, 11 AM $0.000345
-2.52%
$344,445 $53,660
Apr 30, 10 AM $0.000355
+0.13%
$354,518 $52,150
Apr 30, 9 AM $0.000354
-1.16%
$354,022 $52,744
Apr 30, 8 AM $0.000357
-2.89%
$356,631 $51,808
Apr 30, 7 AM $0.000373
+10.40%
$372,632 $52,971
Apr 30, 6 AM $0.000318
-0.04%
$318,086 $32,556
Apr 30, 5 AM $0.000315
+0.47%
$314,368 $29,947
Apr 30, 4 AM $0.000317
+0.86%
$316,300 $28,216
Apr 30, 3 AM $0.000312
+0.66%
$311,917 $28,326
Apr 30, 2 AM $0.000304
-0.37%
$304,129 $28,053
Apr 30, 1 AM $0.000304
+0.90%
$304,023 $26,397
Apr 30, 12 AM $0.000301
+0.50%
$301,155 $27,523
Apr 29, 11 PM $0.0003
-0.26%
$299,708 $20,622
Apr 29, 10 PM $0.0003
-0.11%
$300,130 $20,543
Apr 29, 9 PM $0.000298
-0.56%
$297,357 $23,293
Apr 29, 8 PM $0.000299
+1.46%
$298,824 $23,953
Apr 29, 7 PM $0.000297
-0.77%
$296,797 $23,974
Apr 29, 6 PM $0.000302
+3.30%
$301,723 $24,130
Apr 29, 5 PM $0.000293
+0.04%
$292,576 $22,228
Apr 29, 4 PM $0.000294
-0.49%
$293,778 $24,756
Apr 29, 3 PM $0.000295
-1.07%
$294,577 $25,427
Apr 29, 2 PM $0.000296
-0.18%
$295,863 $33,384
Apr 29, 1 PM $0.000298
+0.16%
$297,468 $35,059
Apr 29, 12 PM $0.000296
-1.42%
$295,559 $37,236
Apr 29, 11 AM $0.0003
-0.58%
$299,938 $39,162
Apr 29, 10 AM $0.000302
+0.29%
$301,691 $48,781
Apr 29, 9 AM $0.0003
+0.55%
$299,633 $56,574
Apr 29, 8 AM $0.000298
-0.14%
$298,055 $56,392
Apr 29, 7 AM $0.000301
-0.05%
$300,851 $55,907
Apr 29, 6 AM $0.000302
-0.33%
$301,572 $54,646
Apr 29, 5 AM $0.000303
-0.36%
$302,567 $54,268
Apr 29, 4 AM $0.000303
+0.34%
$303,008 $53,774
Apr 29, 3 AM $0.000301
+0.73%
$301,034 $53,236
Apr 29, 2 AM $0.000299
-2.22%
$298,580 $49,250
Apr 29, 1 AM $0.000305
-2.07%
$305,150 $49,369
Apr 29, 12 AM $0.000312
-0.39%
$311,606 $48,901
Apr 28, 11 PM $0.000313
-0.78%
$312,408 $48,473
Apr 28, 10 PM $0.000314
-0.58%
$313,347 $48,347