Rifampicin Historical Data

$RIF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000295
-1.07%
$ 294,577 $ 25,427
Apr 29, 2 PM $ 0.000296
-0.18%
$ 295,863 $ 33,384
Apr 29, 1 PM $ 0.000298
+0.16%
$ 297,468 $ 35,059
Apr 29, 12 PM $ 0.000296
-1.42%
$ 295,559 $ 37,236
Apr 29, 11 AM $ 0.0003
-0.58%
$ 299,938 $ 39,162
Apr 29, 10 AM $ 0.000302
+0.29%
$ 301,691 $ 48,781
Apr 29, 9 AM $ 0.0003
+0.55%
$ 299,633 $ 56,574
Apr 29, 8 AM $ 0.000298
-0.14%
$ 298,055 $ 56,392
Apr 29, 7 AM $ 0.000301
-0.05%
$ 300,851 $ 55,907
Apr 29, 6 AM $ 0.000302
-0.33%
$ 301,572 $ 54,646
Apr 29, 5 AM $ 0.000303
-0.36%
$ 302,567 $ 54,268
Apr 29, 4 AM $ 0.000303
+0.34%
$ 303,008 $ 53,774
Apr 29, 3 AM $ 0.000301
+0.73%
$ 301,034 $ 53,236
Apr 29, 2 AM $ 0.000299
-2.22%
$ 298,580 $ 49,250
Apr 29, 1 AM $ 0.000305
-2.07%
$ 305,150 $ 49,369
Apr 29, 12 AM $ 0.000312
-0.39%
$ 311,606 $ 48,901
Apr 28, 11 PM $ 0.000313
-0.78%
$ 312,408 $ 48,473
Apr 28, 10 PM $ 0.000314
-0.58%
$ 313,347 $ 48,347
Apr 28, 9 PM $ 0.000315
+1.74%
$ 314,614 $ 45,615
Apr 28, 8 PM $ 0.000308
+0.97%
$ 308,138 $ 41,505
Apr 28, 7 PM $ 0.000305
+0.04%
$ 305,176 $ 40,778
Apr 28, 6 PM $ 0.000304
-0.62%
$ 303,290 $ 40,604
Apr 28, 5 PM $ 0.000304
-2.73%
$ 303,982 $ 39,693
Apr 28, 4 PM $ 0.000312
+1.90%
$ 312,028 $ 37,412
Apr 28, 3 PM $ 0.000315
+11.25%
$ 314,919 $ 35,959
Apr 28, 2 PM $ 0.000291
-0.16%
$ 290,544 $ 25,431
Apr 28, 1 PM $ 0.000291
+0.32%
$ 290,760 $ 23,776
Apr 28, 12 PM $ 0.00029
-2.36%
$ 290,263 $ 21,507
Apr 28, 11 AM $ 0.000271
-0.69%
$ 270,929 $ 12,762
Apr 28, 9 AM $ 0.00026
+0.00%
$ 260,070 $ 1,344
Apr 28, 8 AM $ 0.000265
+0.00%
$ 264,926 $ 1,339
Apr 28, 6 AM $ 0.000264
-0.54%
$ 264,152 $ 761
Apr 28, 5 AM $ 0.000266
+0.27%
$ 265,443 $ 805
Apr 28, 4 AM $ 0.000266
+0.17%
$ 265,541 $ 938
Apr 28, 3 AM $ 0.000265
+0.16%
$ 265,127 $ 1,424
Apr 28, 2 AM $ 0.000265
+0.01%
$ 264,941 $ 1,476
Apr 28, 1 AM $ 0.000266
-0.12%
$ 265,830 $ 1,692
Apr 28, 12 AM $ 0.000266
-0.42%
$ 265,933 $ 2,996
Apr 27, 11 PM $ 0.000266
-0.03%
$ 265,404 $ 3,006
Apr 27, 10 PM $ 0.000265
-0.15%
$ 264,760 $ 3,227
Apr 27, 9 PM $ 0.000265
-0.09%
$ 264,720 $ 3,200
Apr 27, 8 PM $ 0.000266
+0.59%
$ 266,042 $ 3,217
Apr 27, 7 PM $ 0.000267
+0.03%
$ 266,941 $ 3,709
Apr 27, 6 PM $ 0.000267
+0.13%
$ 267,036 $ 3,688
Apr 27, 5 PM $ 0.000266
+0.01%
$ 266,134 $ 3,646
Apr 27, 4 PM $ 0.000266
-0.07%
$ 265,840 $ 3,624
Apr 27, 3 PM $ 0.000266
-0.88%
$ 265,799 $ 3,473
Apr 27, 2 PM $ 0.000268
+0.03%
$ 267,772 $ 3,493
Apr 27, 1 PM $ 0.000268
+0.09%
$ 268,058 $ 3,487
Apr 27, 12 PM $ 0.000268
-0.16%
$ 268,181 $ 3,502