Rifampicin Historical Data

$RIF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000273
+2.09%
$ 273,191 $ 153,858
Mar 1, 12 AM $ 0.000267
+0.34%
$ 267,196 $ 149,308
Feb 28, 11 PM $ 0.000266
-0.16%
$ 265,816 $ 144,145
Feb 28, 10 PM $ 0.000267
-0.06%
$ 266,539 $ 143,525
Feb 28, 9 PM $ 0.000267
-0.14%
$ 266,881 $ 141,936
Feb 28, 8 PM $ 0.000268
+3.27%
$ 267,928 $ 141,211
Feb 28, 7 PM $ 0.00026
+0.08%
$ 259,940 $ 142,094
Feb 28, 6 PM $ 0.00026
+1.46%
$ 260,025 $ 140,551
Feb 28, 5 PM $ 0.000256
+0.34%
$ 256,279 $ 140,529
Feb 28, 4 PM $ 0.000256
+0.19%
$ 255,983 $ 142,457
Feb 28, 3 PM $ 0.000255
+0.75%
$ 254,912 $ 139,534
Feb 28, 2 PM $ 0.000254
-0.86%
$ 254,208 $ 140,429
Feb 28, 1 PM $ 0.00025
+0.20%
$ 249,521 $ 137,102
Feb 28, 12 PM $ 0.00025
+0.50%
$ 249,517 $ 137,914
Feb 28, 11 AM $ 0.000249
-0.34%
$ 248,480 $ 135,235
Feb 28, 10 AM $ 0.00025
+0.72%
$ 249,616 $ 137,350
Feb 28, 9 AM $ 0.000248
+0.68%
$ 247,935 $ 138,523
Feb 28, 8 AM $ 0.000247
-0.73%
$ 246,744 $ 137,257
Feb 28, 7 AM $ 0.000249
+1.49%
$ 249,242 $ 134,024
Feb 28, 6 AM $ 0.000249
-3.52%
$ 248,675 $ 130,353
Feb 28, 5 AM $ 0.000257
-0.22%
$ 257,182 $ 131,484
Feb 28, 4 AM $ 0.000259
+0.00%
$ 258,901 $ 132,914
Feb 28, 3 AM $ 0.000259
-0.57%
$ 258,893 $ 136,155
Feb 28, 2 AM $ 0.000261
+0.45%
$ 260,853 $ 135,912
Feb 28, 1 AM $ 0.000261
-0.22%
$ 260,454 $ 135,634
Feb 28, 12 AM $ 0.000261
+0.48%
$ 260,836 $ 135,703
Feb 27, 11 PM $ 0.000261
+1.03%
$ 260,474 $ 135,987
Feb 27, 10 PM $ 0.000258
+0.19%
$ 258,022 $ 138,641
Feb 27, 9 PM $ 0.000258
-0.54%
$ 257,626 $ 140,942
Feb 27, 8 PM $ 0.000259
+0.09%
$ 258,928 $ 142,132
Feb 27, 7 PM $ 0.000259
-0.13%
$ 258,307 $ 143,631
Feb 27, 6 PM $ 0.000259
-0.23%
$ 258,558 $ 148,269
Feb 27, 5 PM $ 0.00026
+0.23%
$ 259,534 $ 147,579
Feb 27, 4 PM $ 0.000259
-1.15%
$ 258,743 $ 147,965
Feb 27, 3 PM $ 0.000263
+0.69%
$ 262,812 $ 153,515
Feb 27, 2 PM $ 0.000261
-0.83%
$ 260,619 $ 154,287
Feb 27, 1 PM $ 0.000264
+0.41%
$ 263,752 $ 154,352
Feb 27, 12 PM $ 0.000263
-0.88%
$ 262,487 $ 158,800
Feb 27, 11 AM $ 0.000264
-1.57%
$ 264,199 $ 159,710
Feb 27, 10 AM $ 0.000269
-1.71%
$ 268,948 $ 158,020
Feb 27, 9 AM $ 0.000274
-1.03%
$ 273,727 $ 154,938
Feb 27, 8 AM $ 0.000277
+0.19%
$ 277,114 $ 157,963
Feb 27, 7 AM $ 0.000276
+0.01%
$ 275,872 $ 158,302
Feb 27, 6 AM $ 0.000277
-0.14%
$ 276,999 $ 161,451
Feb 27, 5 AM $ 0.000278
+0.33%
$ 277,644 $ 160,432
Feb 27, 4 AM $ 0.000278
+0.71%
$ 277,342 $ 157,590
Feb 27, 3 AM $ 0.000275
+0.51%
$ 274,870 $ 154,327
Feb 27, 2 AM $ 0.000274
+0.88%
$ 273,480 $ 153,378
Feb 27, 1 AM $ 0.000271
+0.19%
$ 270,569 $ 154,642
Feb 27, 12 AM $ 0.000271
+0.06%
$ 270,581 $ 154,054