Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.000315
+1.74%
$314,614 $45,615
Apr 28, 8 PM $0.000308
+0.97%
$308,138 $41,505
Apr 28, 7 PM $0.000305
+0.04%
$305,176 $40,778
Apr 28, 6 PM $0.000304
-0.62%
$303,290 $40,604
Apr 28, 5 PM $0.000304
-2.73%
$303,982 $39,693
Apr 28, 4 PM $0.000312
+1.90%
$312,028 $37,412
Apr 28, 3 PM $0.000315
+11.25%
$314,919 $35,959
Apr 28, 2 PM $0.000291
-0.16%
$290,544 $25,431
Apr 28, 1 PM $0.000291
+0.32%
$290,760 $23,776
Apr 28, 12 PM $0.00029
-2.36%
$290,263 $21,507
Apr 28, 11 AM $0.000271
-0.69%
$270,929 $12,762
Apr 28, 9 AM $0.00026
+0.00%
$260,070 $1,344
Apr 28, 8 AM $0.000265
+0.00%
$264,926 $1,339
Apr 28, 6 AM $0.000264
-0.54%
$264,152 $761
Apr 28, 5 AM $0.000266
+0.27%
$265,443 $805
Apr 28, 4 AM $0.000266
+0.17%
$265,541 $938
Apr 28, 3 AM $0.000265
+0.16%
$265,127 $1,424
Apr 28, 2 AM $0.000265
+0.01%
$264,941 $1,476
Apr 28, 1 AM $0.000266
-0.12%
$265,830 $1,692
Apr 28, 12 AM $0.000266
-0.42%
$265,933 $2,996
Apr 27, 11 PM $0.000266
-0.03%
$265,404 $3,006
Apr 27, 10 PM $0.000265
-0.15%
$264,760 $3,227
Apr 27, 9 PM $0.000265
-0.09%
$264,720 $3,200
Apr 27, 8 PM $0.000266
+0.59%
$266,042 $3,217
Apr 27, 7 PM $0.000267
+0.03%
$266,941 $3,709
Apr 27, 6 PM $0.000267
+0.13%
$267,036 $3,688
Apr 27, 5 PM $0.000266
+0.01%
$266,134 $3,646
Apr 27, 4 PM $0.000266
-0.07%
$265,840 $3,624
Apr 27, 3 PM $0.000266
-0.88%
$265,799 $3,473
Apr 27, 2 PM $0.000268
+0.03%
$267,772 $3,493
Apr 27, 1 PM $0.000268
+0.09%
$268,058 $3,487
Apr 27, 12 PM $0.000268
-0.16%
$268,181 $3,502
Apr 27, 11 AM $0.000269
-0.63%
$268,421 $3,482
Apr 27, 10 AM $0.000271
-0.06%
$270,646 $3,491
Apr 27, 9 AM $0.000271
+0.30%
$271,069 $3,501
Apr 27, 8 AM $0.00027
-0.58%
$269,301 $3,484
Apr 27, 7 AM $0.00027
-0.76%
$270,209 $3,478
Apr 27, 6 AM $0.000273
-0.50%
$272,497 $3,433
Apr 27, 5 AM $0.000276
-1.14%
$275,915 $3,277
Apr 27, 4 AM $0.00028
-0.30%
$279,502 $3,284
Apr 27, 3 AM $0.000279
+0.54%
$279,042 $2,732
Apr 27, 2 AM $0.000276
+0.00%
$276,011 $2,578
Apr 25, 10 PM $0.000267
+0.04%
$266,503 $640
Apr 25, 9 PM $0.000268
+0.27%
$268,027 $1,671
Apr 25, 8 PM $0.000267
+0.15%
$267,130 $1,656
Apr 25, 7 PM $0.000267
-0.15%
$266,881 $1,677
Apr 25, 6 PM $0.000266
+0.01%
$265,721 $1,953
Apr 25, 5 PM $0.000267
-0.15%
$266,966 $1,952
Apr 25, 4 PM $0.000269
-0.29%
$268,579 $1,984
Apr 25, 3 PM $0.000268
-0.17%
$268,025 $2,120