Rifampicin Historical Data

$RIF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000271
+0.19%
$ 270,569 $ 154,642
Feb 27, 12 AM $ 0.000271
+0.06%
$ 270,581 $ 154,054
Feb 26, 11 PM $ 0.000271
-0.19%
$ 271,033 $ 154,590
Feb 26, 10 PM $ 0.000272
+0.00%
$ 271,539 $ 154,151
Feb 26, 9 PM $ 0.000271
-0.09%
$ 271,126 $ 155,517
Feb 26, 8 PM $ 0.000272
-0.15%
$ 271,870 $ 162,014
Feb 26, 7 PM $ 0.000272
+1.25%
$ 272,034 $ 158,817
Feb 26, 6 PM $ 0.000269
+0.04%
$ 268,679 $ 154,549
Feb 26, 5 PM $ 0.000268
+0.18%
$ 268,166 $ 158,560
Feb 26, 4 PM $ 0.000269
-1.33%
$ 268,539 $ 157,994
Feb 26, 3 PM $ 0.000272
-0.82%
$ 272,080 $ 159,292
Feb 26, 2 PM $ 0.000275
-1.20%
$ 274,335 $ 157,956
Feb 26, 1 PM $ 0.000278
-0.82%
$ 278,280 $ 156,579
Feb 26, 12 PM $ 0.000281
+0.32%
$ 280,651 $ 153,097
Feb 26, 11 AM $ 0.00028
-0.97%
$ 280,006 $ 153,403
Feb 26, 10 AM $ 0.000282
-0.82%
$ 281,864 $ 154,504
Feb 26, 9 AM $ 0.000286
+2.98%
$ 285,298 $ 154,909
Feb 26, 8 AM $ 0.000278
-0.05%
$ 277,674 $ 151,631
Feb 26, 7 AM $ 0.00028
-0.03%
$ 279,475 $ 152,405
Feb 26, 6 AM $ 0.00028
-0.16%
$ 279,889 $ 150,554
Feb 26, 5 AM $ 0.000279
-1.72%
$ 279,131 $ 156,407
Feb 26, 4 AM $ 0.000284
+0.78%
$ 283,785 $ 161,133
Feb 26, 3 AM $ 0.000282
-0.16%
$ 281,352 $ 162,383
Feb 26, 2 AM $ 0.000282
-0.38%
$ 281,738 $ 162,972
Feb 26, 1 AM $ 0.000283
-0.53%
$ 282,353 $ 160,275
Feb 26, 12 AM $ 0.000284
+0.77%
$ 283,629 $ 159,499
Feb 25, 11 PM $ 0.000281
-1.83%
$ 280,987 $ 160,782
Feb 25, 10 PM $ 0.000285
-1.00%
$ 284,650 $ 163,135
Feb 25, 9 PM $ 0.000288
+0.35%
$ 288,155 $ 161,958
Feb 25, 8 PM $ 0.000288
+0.11%
$ 287,972 $ 152,045
Feb 25, 7 PM $ 0.000288
+0.67%
$ 287,335 $ 155,447
Feb 25, 6 PM $ 0.000285
-0.72%
$ 285,187 $ 154,422
Feb 25, 5 PM $ 0.000288
+2.76%
$ 288,110 $ 150,330
Feb 25, 4 PM $ 0.00028
+1.52%
$ 279,950 $ 152,080
Feb 25, 3 PM $ 0.000274
+0.76%
$ 273,431 $ 149,704
Feb 25, 2 PM $ 0.000271
+1.64%
$ 270,997 $ 149,164
Feb 25, 1 PM $ 0.000267
+0.21%
$ 267,346 $ 149,462
Feb 25, 12 PM $ 0.000267
+0.58%
$ 266,335 $ 149,297
Feb 25, 11 AM $ 0.000264
+0.24%
$ 263,680 $ 148,753
Feb 25, 10 AM $ 0.000263
+0.04%
$ 262,480 $ 149,487
Feb 25, 9 AM $ 0.000262
+0.11%
$ 262,015 $ 150,069
Feb 25, 8 AM $ 0.000261
-0.24%
$ 261,172 $ 152,972
Feb 25, 7 AM $ 0.000262
+0.77%
$ 261,342 $ 152,936
Feb 25, 6 AM $ 0.00026
+0.64%
$ 259,725 $ 154,876
Feb 25, 5 AM $ 0.000258
-0.90%
$ 258,075 $ 147,802
Feb 25, 4 AM $ 0.000261
+0.26%
$ 261,085 $ 143,157
Feb 25, 3 AM $ 0.000261
-0.71%
$ 260,506 $ 139,207
Feb 25, 2 AM $ 0.000262
+0.22%
$ 261,708 $ 140,423
Feb 25, 1 AM $ 0.000262
+3.82%
$ 261,799 $ 143,016
Feb 25, 12 AM $ 0.000252
+0.27%
$ 251,792 $ 148,684