Rifampicin Historical Data

$RIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000269
-0.63%
$ 268,421 $ 3,482
Apr 27, 10 AM $ 0.000271
-0.06%
$ 270,646 $ 3,491
Apr 27, 9 AM $ 0.000271
+0.30%
$ 271,069 $ 3,501
Apr 27, 8 AM $ 0.00027
-0.58%
$ 269,301 $ 3,484
Apr 27, 7 AM $ 0.00027
-0.76%
$ 270,209 $ 3,478
Apr 27, 6 AM $ 0.000273
-0.50%
$ 272,497 $ 3,433
Apr 27, 5 AM $ 0.000276
-1.14%
$ 275,915 $ 3,277
Apr 27, 4 AM $ 0.00028
-0.30%
$ 279,502 $ 3,284
Apr 27, 3 AM $ 0.000279
+0.54%
$ 279,042 $ 2,732
Apr 27, 2 AM $ 0.000276
+0.00%
$ 276,011 $ 2,578
Apr 25, 10 PM $ 0.000267
+0.04%
$ 266,503 $ 640
Apr 25, 9 PM $ 0.000268
+0.27%
$ 268,027 $ 1,671
Apr 25, 8 PM $ 0.000267
+0.15%
$ 267,130 $ 1,656
Apr 25, 7 PM $ 0.000267
-0.15%
$ 266,881 $ 1,677
Apr 25, 6 PM $ 0.000266
+0.01%
$ 265,721 $ 1,953
Apr 25, 5 PM $ 0.000267
-0.15%
$ 266,966 $ 1,952
Apr 25, 4 PM $ 0.000269
-0.29%
$ 268,579 $ 1,984
Apr 25, 3 PM $ 0.000268
-0.17%
$ 268,025 $ 2,120
Apr 25, 2 PM $ 0.00027
+0.47%
$ 269,738 $ 2,170
Apr 25, 1 PM $ 0.00027
+0.80%
$ 269,302 $ 2,455
Apr 25, 12 PM $ 0.000267
-0.02%
$ 267,167 $ 2,619
Apr 25, 11 AM $ 0.000268
-0.35%
$ 267,762 $ 2,985
Apr 25, 10 AM $ 0.000269
-0.03%
$ 268,765 $ 3,034
Apr 25, 9 AM $ 0.000269
+0.05%
$ 268,713 $ 3,111
Apr 25, 8 AM $ 0.000268
+0.11%
$ 268,206 $ 3,313
Apr 25, 7 AM $ 0.000268
-0.30%
$ 267,701 $ 3,446
Apr 25, 6 AM $ 0.000268
+0.13%
$ 268,130 $ 3,606
Apr 25, 5 AM $ 0.000268
-0.26%
$ 267,554 $ 3,684
Apr 25, 4 AM $ 0.000269
-0.05%
$ 268,470 $ 3,731
Apr 25, 3 AM $ 0.000268
+0.03%
$ 268,165 $ 4,086
Apr 25, 2 AM $ 0.000268
-0.12%
$ 268,230 $ 4,213
Apr 25, 1 AM $ 0.000269
-0.48%
$ 268,507 $ 4,237
Apr 25, 12 AM $ 0.000269
-0.07%
$ 268,501 $ 4,297
Apr 24, 11 PM $ 0.000269
-0.12%
$ 268,773 $ 4,312
Apr 24, 10 PM $ 0.00027
-0.46%
$ 269,796 $ 4,336
Apr 24, 9 PM $ 0.000272
+0.35%
$ 271,609 $ 3,826
Apr 24, 8 PM $ 0.00027
-0.04%
$ 269,675 $ 3,953
Apr 24, 7 PM $ 0.00027
+0.75%
$ 269,760 $ 3,964
Apr 24, 6 PM $ 0.000267
-0.23%
$ 266,899 $ 3,700
Apr 24, 5 PM $ 0.000268
+0.17%
$ 267,909 $ 3,729
Apr 24, 4 PM $ 0.000268
-0.49%
$ 267,442 $ 3,818
Apr 24, 3 PM $ 0.000269
+0.16%
$ 268,496 $ 3,693
Apr 24, 2 PM $ 0.000269
-0.24%
$ 268,417 $ 3,795
Apr 24, 1 PM $ 0.00027
+0.21%
$ 270,120 $ 3,825
Apr 24, 12 PM $ 0.000271
+0.83%
$ 270,754 $ 3,428
Apr 24, 11 AM $ 0.000267
+0.43%
$ 266,944 $ 3,091
Apr 24, 10 AM $ 0.000265
-0.64%
$ 264,991 $ 3,706
Apr 24, 9 AM $ 0.000266
-0.38%
$ 265,360 $ 3,667
Apr 24, 8 AM $ 0.000268
+0.04%
$ 268,018 $ 4,192
Apr 24, 7 AM $ 0.000268
+0.77%
$ 267,929 $ 4,044