Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.00027
+0.47%
$269,738 $2,170
Apr 25, 1 PM $0.00027
+0.80%
$269,302 $2,455
Apr 25, 12 PM $0.000267
-0.02%
$267,167 $2,619
Apr 25, 11 AM $0.000268
-0.35%
$267,762 $2,985
Apr 25, 10 AM $0.000269
-0.03%
$268,765 $3,034
Apr 25, 9 AM $0.000269
+0.05%
$268,713 $3,111
Apr 25, 8 AM $0.000268
+0.11%
$268,206 $3,313
Apr 25, 7 AM $0.000268
-0.30%
$267,701 $3,446
Apr 25, 6 AM $0.000268
+0.13%
$268,130 $3,606
Apr 25, 5 AM $0.000268
-0.26%
$267,554 $3,684
Apr 25, 4 AM $0.000269
-0.05%
$268,470 $3,731
Apr 25, 3 AM $0.000268
+0.03%
$268,165 $4,086
Apr 25, 2 AM $0.000268
-0.12%
$268,230 $4,213
Apr 25, 1 AM $0.000269
-0.48%
$268,507 $4,237
Apr 25, 12 AM $0.000269
-0.07%
$268,501 $4,297
Apr 24, 11 PM $0.000269
-0.12%
$268,773 $4,312
Apr 24, 10 PM $0.00027
-0.46%
$269,796 $4,336
Apr 24, 9 PM $0.000272
+0.35%
$271,609 $3,826
Apr 24, 8 PM $0.00027
-0.04%
$269,675 $3,953
Apr 24, 7 PM $0.00027
+0.75%
$269,760 $3,964
Apr 24, 6 PM $0.000267
-0.23%
$266,899 $3,700
Apr 24, 5 PM $0.000268
+0.17%
$267,909 $3,729
Apr 24, 4 PM $0.000268
-0.49%
$267,442 $3,818
Apr 24, 3 PM $0.000269
+0.16%
$268,496 $3,693
Apr 24, 2 PM $0.000269
-0.24%
$268,417 $3,795
Apr 24, 1 PM $0.00027
+0.21%
$270,120 $3,825
Apr 24, 12 PM $0.000271
+0.83%
$270,754 $3,428
Apr 24, 11 AM $0.000267
+0.43%
$266,944 $3,091
Apr 24, 10 AM $0.000265
-0.64%
$264,991 $3,706
Apr 24, 9 AM $0.000266
-0.38%
$265,360 $3,667
Apr 24, 8 AM $0.000268
+0.04%
$268,018 $4,192
Apr 24, 7 AM $0.000268
+0.77%
$267,929 $4,044
Apr 24, 6 AM $0.000267
+0.76%
$266,546 $3,917
Apr 24, 5 AM $0.000264
-0.36%
$264,062 $3,869
Apr 24, 4 AM $0.000264
-0.46%
$263,936 $4,105
Apr 24, 3 AM $0.000266
-0.14%
$266,042 $4,338
Apr 24, 2 AM $0.000267
+0.66%
$266,717 $5,133
Apr 24, 1 AM $0.000265
-0.32%
$264,485 $7,362
Apr 24, 12 AM $0.000265
-0.10%
$265,272 $7,560
Apr 23, 11 PM $0.000266
-0.42%
$265,680 $7,599
Apr 23, 10 PM $0.000267
+0.49%
$266,503 $7,573
Apr 23, 9 PM $0.000266
-0.05%
$265,494 $7,058
Apr 23, 8 PM $0.000265
+0.17%
$265,107 $6,944
Apr 23, 7 PM $0.000265
-0.07%
$265,183 $6,975
Apr 23, 6 PM $0.000265
+0.29%
$265,110 $6,922
Apr 23, 5 PM $0.000265
-1.10%
$265,004 $7,032
Apr 23, 4 PM $0.000268
+0.46%
$268,052 $6,910
Apr 23, 3 PM $0.000267
+0.13%
$266,477 $6,859
Apr 23, 2 PM $0.000265
-0.26%
$265,159 $6,732
Apr 23, 1 PM $0.000267
+0.02%
$266,834 $6,565