Rifampicin Historical Data

$RIF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000267
+0.76%
$ 266,546 $ 3,917
Apr 24, 5 AM $ 0.000264
-0.36%
$ 264,062 $ 3,869
Apr 24, 4 AM $ 0.000264
-0.46%
$ 263,936 $ 4,105
Apr 24, 3 AM $ 0.000266
-0.14%
$ 266,042 $ 4,338
Apr 24, 2 AM $ 0.000267
+0.66%
$ 266,717 $ 5,133
Apr 24, 1 AM $ 0.000265
-0.32%
$ 264,485 $ 7,362
Apr 24, 12 AM $ 0.000265
-0.10%
$ 265,272 $ 7,560
Apr 23, 11 PM $ 0.000266
-0.42%
$ 265,680 $ 7,599
Apr 23, 10 PM $ 0.000267
+0.49%
$ 266,503 $ 7,573
Apr 23, 9 PM $ 0.000266
-0.05%
$ 265,494 $ 7,058
Apr 23, 8 PM $ 0.000265
+0.17%
$ 265,107 $ 6,944
Apr 23, 7 PM $ 0.000265
-0.07%
$ 265,183 $ 6,975
Apr 23, 6 PM $ 0.000265
+0.29%
$ 265,110 $ 6,922
Apr 23, 5 PM $ 0.000265
-1.10%
$ 265,004 $ 7,032
Apr 23, 4 PM $ 0.000268
+0.46%
$ 268,052 $ 6,910
Apr 23, 3 PM $ 0.000267
+0.13%
$ 266,477 $ 6,859
Apr 23, 2 PM $ 0.000265
-0.26%
$ 265,159 $ 6,732
Apr 23, 1 PM $ 0.000267
+0.02%
$ 266,834 $ 6,565
Apr 23, 12 PM $ 0.000266
+0.15%
$ 265,939 $ 6,509
Apr 23, 11 AM $ 0.00027
+0.78%
$ 269,559 $ 6,545
Apr 23, 10 AM $ 0.000267
-0.33%
$ 267,019 $ 5,826
Apr 23, 9 AM $ 0.000265
-0.16%
$ 264,786 $ 5,122
Apr 23, 8 AM $ 0.000266
-0.24%
$ 265,852 $ 5,129
Apr 23, 7 AM $ 0.000267
-0.40%
$ 267,129 $ 5,157
Apr 22, 8 PM $ 0.000269
+0.21%
$ 268,855 $ 1,042
Apr 22, 7 PM $ 0.000269
-0.72%
$ 269,145 $ 1,078
Apr 22, 6 PM $ 0.000271
+0.19%
$ 270,769 $ 1,093
Apr 22, 5 PM $ 0.00027
+0.55%
$ 270,024 $ 1,162
Apr 22, 4 PM $ 0.000271
+0.37%
$ 271,221 $ 1,210
Apr 22, 3 PM $ 0.000271
-0.39%
$ 270,362 $ 1,276
Apr 22, 2 PM $ 0.000273
+0.20%
$ 272,869 $ 1,404
Apr 22, 1 PM $ 0.000272
-0.01%
$ 271,484 $ 1,417
Apr 22, 12 PM $ 0.000272
+0.54%
$ 272,195 $ 1,447
Apr 22, 11 AM $ 0.000271
-0.01%
$ 270,595 $ 1,425
Apr 22, 10 AM $ 0.00027
-0.17%
$ 270,069 $ 1,454
Apr 22, 9 AM $ 0.000271
+0.76%
$ 271,068 $ 1,515
Apr 22, 8 AM $ 0.00027
-0.21%
$ 269,458 $ 2,805
Apr 22, 7 AM $ 0.000269
+0.56%
$ 269,216 $ 3,237
Apr 22, 6 AM $ 0.00027
-0.04%
$ 269,728 $ 4,130
Apr 22, 5 AM $ 0.000269
+0.47%
$ 268,455 $ 4,171
Apr 22, 4 AM $ 0.000267
-0.09%
$ 267,273 $ 4,210
Apr 22, 3 AM $ 0.000269
+0.02%
$ 268,323 $ 4,244
Apr 22, 2 AM $ 0.000267
+0.78%
$ 266,696 $ 5,871
Apr 22, 1 AM $ 0.000266
-0.02%
$ 265,562 $ 5,892
Apr 22, 12 AM $ 0.000267
+0.03%
$ 266,624 $ 5,967
Apr 21, 11 PM $ 0.000266
+0.54%
$ 265,893 $ 5,586
Apr 21, 10 PM $ 0.000266
+0.92%
$ 265,939 $ 5,554
Apr 21, 9 PM $ 0.000264
-0.35%
$ 263,848 $ 5,491
Apr 21, 8 PM $ 0.000265
+0.97%
$ 264,915 $ 5,397
Apr 21, 7 PM $ 0.000265
-0.24%
$ 264,729 $ 5,444