Rifampicin Historical Data

$RIF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000266
+0.31%
$ 266,117 $ 5,440
Apr 21, 5 PM $ 0.000266
-0.37%
$ 265,782 $ 5,405
Apr 21, 4 PM $ 0.000269
+0.39%
$ 268,803 $ 5,470
Apr 21, 3 PM $ 0.000269
-0.17%
$ 268,419 $ 5,454
Apr 21, 2 PM $ 0.000268
+0.39%
$ 267,521 $ 5,368
Apr 21, 1 PM $ 0.000265
+0.06%
$ 265,292 $ 5,282
Apr 21, 12 PM $ 0.000265
-0.19%
$ 264,633 $ 5,272
Apr 21, 11 AM $ 0.000265
-0.21%
$ 265,230 $ 6,545
Apr 21, 10 AM $ 0.000266
+0.21%
$ 265,437 $ 6,515
Apr 21, 9 AM $ 0.000265
+0.00%
$ 265,217 $ 6,460
Apr 21, 8 AM $ 0.000266
+0.00%
$ 265,858 $ 6,354
Apr 21, 7 AM $ 0.000266
+0.20%
$ 265,655 $ 4,763
Apr 21, 6 AM $ 0.000265
-0.05%
$ 264,701 $ 4,216
Apr 21, 5 AM $ 0.000265
+0.33%
$ 264,438 $ 3,940
Apr 21, 4 AM $ 0.000264
+0.02%
$ 263,316 $ 4,115
Apr 21, 3 AM $ 0.000263
-0.36%
$ 263,057 $ 4,431
Apr 21, 2 AM $ 0.000263
-0.67%
$ 262,816 $ 1,793
Apr 21, 1 AM $ 0.000264
-0.32%
$ 264,009 $ 1,765
Apr 21, 12 AM $ 0.000264
+0.60%
$ 263,415 $ 1,840
Apr 20, 11 PM $ 0.000262
-0.29%
$ 262,136 $ 1,861
Apr 20, 10 PM $ 0.000263
-0.33%
$ 262,868 $ 1,856
Apr 20, 9 PM $ 0.000264
-0.04%
$ 263,377 $ 1,828
Apr 20, 8 PM $ 0.000264
-0.05%
$ 263,661 $ 1,913
Apr 20, 7 PM $ 0.000264
-0.96%
$ 263,718 $ 1,845
Apr 20, 6 PM $ 0.000267
+0.77%
$ 266,387 $ 2,080
Apr 20, 5 PM $ 0.000265
-0.19%
$ 264,363 $ 1,969
Apr 20, 4 PM $ 0.000265
+0.22%
$ 264,665 $ 1,944
Apr 20, 3 PM $ 0.000262
+0.16%
$ 261,971 $ 1,300
Apr 20, 2 PM $ 0.000263
-0.15%
$ 262,766 $ 1,325
Apr 20, 1 PM $ 0.000263
-0.03%
$ 262,590 $ 1,321
Apr 20, 12 PM $ 0.000263
+0.13%
$ 262,984 $ 1,616
Apr 20, 11 AM $ 0.000263
+0.22%
$ 262,425 $ 1,690
Apr 20, 10 AM $ 0.000263
+0.59%
$ 262,819 $ 1,757
Apr 20, 9 AM $ 0.000261
+0.22%
$ 260,575 $ 1,818
Apr 20, 8 AM $ 0.000261
-0.13%
$ 260,519 $ 1,987
Apr 20, 7 AM $ 0.00026
+0.24%
$ 260,247 $ 2,010
Apr 20, 6 AM $ 0.000258
+0.01%
$ 258,038 $ 2,600
Apr 20, 5 AM $ 0.000259
-1.04%
$ 259,033 $ 2,659
Apr 20, 4 AM $ 0.000261
+0.25%
$ 260,928 $ 3,322
Apr 20, 3 AM $ 0.00026
+0.19%
$ 259,641 $ 3,514
Apr 20, 2 AM $ 0.000259
-0.52%
$ 259,059 $ 3,610
Apr 20, 1 AM $ 0.000261
+0.20%
$ 260,510 $ 3,680
Apr 20, 12 AM $ 0.000258
-0.05%
$ 257,774 $ 3,806
Apr 19, 11 PM $ 0.000258
-0.83%
$ 257,474 $ 5,364
Apr 19, 10 PM $ 0.00026
-1.62%
$ 259,773 $ 5,973
Apr 19, 9 PM $ 0.000264
+0.17%
$ 263,363 $ 6,542
Apr 19, 8 PM $ 0.000263
-0.36%
$ 263,124 $ 7,079
Apr 19, 7 PM $ 0.000264
+0.83%
$ 264,276 $ 8,340
Apr 19, 6 PM $ 0.000263
-0.53%
$ 262,404 $ 8,698
Apr 19, 5 PM $ 0.000264
-0.69%
$ 264,128 $ 9,445