Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.000266
+0.15%
$265,939 $6,509
Apr 23, 11 AM $0.00027
+0.78%
$269,559 $6,545
Apr 23, 10 AM $0.000267
-0.33%
$267,019 $5,826
Apr 23, 9 AM $0.000265
-0.16%
$264,786 $5,122
Apr 23, 8 AM $0.000266
-0.24%
$265,852 $5,129
Apr 23, 7 AM $0.000267
-0.40%
$267,129 $5,157
Apr 22, 8 PM $0.000269
+0.21%
$268,855 $1,042
Apr 22, 7 PM $0.000269
-0.72%
$269,145 $1,078
Apr 22, 6 PM $0.000271
+0.19%
$270,769 $1,093
Apr 22, 5 PM $0.00027
+0.55%
$270,024 $1,162
Apr 22, 4 PM $0.000271
+0.37%
$271,221 $1,210
Apr 22, 3 PM $0.000271
-0.39%
$270,362 $1,276
Apr 22, 2 PM $0.000273
+0.20%
$272,869 $1,404
Apr 22, 1 PM $0.000272
-0.01%
$271,484 $1,417
Apr 22, 12 PM $0.000272
+0.54%
$272,195 $1,447
Apr 22, 11 AM $0.000271
-0.01%
$270,595 $1,425
Apr 22, 10 AM $0.00027
-0.17%
$270,069 $1,454
Apr 22, 9 AM $0.000271
+0.76%
$271,068 $1,515
Apr 22, 8 AM $0.00027
-0.21%
$269,458 $2,805
Apr 22, 7 AM $0.000269
+0.56%
$269,216 $3,237
Apr 22, 6 AM $0.00027
-0.04%
$269,728 $4,130
Apr 22, 5 AM $0.000269
+0.47%
$268,455 $4,171
Apr 22, 4 AM $0.000267
-0.09%
$267,273 $4,210
Apr 22, 3 AM $0.000269
+0.02%
$268,323 $4,244
Apr 22, 2 AM $0.000267
+0.78%
$266,696 $5,871
Apr 22, 1 AM $0.000266
-0.02%
$265,562 $5,892
Apr 22, 12 AM $0.000267
+0.03%
$266,624 $5,967
Apr 21, 11 PM $0.000266
+0.54%
$265,893 $5,586
Apr 21, 10 PM $0.000266
+0.92%
$265,939 $5,554
Apr 21, 9 PM $0.000264
-0.35%
$263,848 $5,491
Apr 21, 8 PM $0.000265
+0.97%
$264,915 $5,397
Apr 21, 7 PM $0.000265
-0.24%
$264,729 $5,444
Apr 21, 6 PM $0.000266
+0.31%
$266,117 $5,440
Apr 21, 5 PM $0.000266
-0.37%
$265,782 $5,405
Apr 21, 4 PM $0.000269
+0.39%
$268,803 $5,470
Apr 21, 3 PM $0.000269
-0.17%
$268,419 $5,454
Apr 21, 2 PM $0.000268
+0.39%
$267,521 $5,368
Apr 21, 1 PM $0.000265
+0.06%
$265,292 $5,282
Apr 21, 12 PM $0.000265
-0.19%
$264,633 $5,272
Apr 21, 11 AM $0.000265
-0.21%
$265,230 $6,545
Apr 21, 10 AM $0.000266
+0.21%
$265,437 $6,515
Apr 21, 9 AM $0.000265
+0.00%
$265,217 $6,460
Apr 21, 8 AM $0.000266
+0.00%
$265,858 $6,354
Apr 21, 7 AM $0.000266
+0.20%
$265,655 $4,763
Apr 21, 6 AM $0.000265
-0.05%
$264,701 $4,216
Apr 21, 5 AM $0.000265
+0.33%
$264,438 $3,940
Apr 21, 4 AM $0.000264
+0.02%
$263,316 $4,115
Apr 21, 3 AM $0.000263
-0.36%
$263,057 $4,431
Apr 21, 2 AM $0.000263
-0.67%
$262,816 $1,793
Apr 21, 1 AM $0.000264
-0.32%
$264,009 $1,765