Rifampicin Historical Data

$RIF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00026
-0.63%
$ 260,223 $ 164,738
Feb 22, 11 PM $ 0.000262
-1.49%
$ 261,512 $ 165,337
Feb 22, 10 PM $ 0.000265
-0.05%
$ 264,328 $ 166,061
Feb 22, 9 PM $ 0.000264
-0.16%
$ 264,028 $ 165,647
Feb 22, 8 PM $ 0.000266
+0.16%
$ 265,516 $ 161,282
Feb 22, 7 PM $ 0.000265
+0.06%
$ 265,184 $ 156,981
Feb 22, 6 PM $ 0.000266
+2.45%
$ 265,678 $ 154,455
Feb 22, 5 PM $ 0.00026
-0.48%
$ 259,893 $ 154,424
Feb 22, 4 PM $ 0.000262
+0.19%
$ 261,504 $ 155,403
Feb 22, 3 PM $ 0.000263
-0.03%
$ 262,305 $ 157,392
Feb 22, 2 PM $ 0.000262
-0.50%
$ 261,747 $ 158,235
Feb 22, 1 PM $ 0.000263
-0.43%
$ 263,071 $ 157,672
Feb 22, 12 PM $ 0.000265
-1.24%
$ 264,569 $ 161,549
Feb 22, 11 AM $ 0.000267
-0.09%
$ 266,557 $ 160,794
Feb 22, 10 AM $ 0.000267
-0.01%
$ 266,702 $ 160,030
Feb 22, 9 AM $ 0.000267
+0.37%
$ 266,646 $ 162,772
Feb 22, 8 AM $ 0.000266
-0.65%
$ 265,845 $ 160,406
Feb 22, 7 AM $ 0.000268
+0.61%
$ 268,204 $ 157,721
Feb 22, 6 AM $ 0.000267
+0.64%
$ 267,195 $ 154,815
Feb 22, 5 AM $ 0.000265
-0.15%
$ 264,882 $ 152,493
Feb 22, 4 AM $ 0.000265
-0.06%
$ 264,763 $ 154,570
Feb 22, 3 AM $ 0.000265
-0.03%
$ 265,183 $ 156,030
Feb 22, 2 AM $ 0.000265
-0.34%
$ 265,253 $ 154,932
Feb 22, 1 AM $ 0.000266
+0.57%
$ 266,073 $ 152,053
Feb 22, 12 AM $ 0.000265
-0.95%
$ 264,317 $ 150,980
Feb 21, 11 PM $ 0.000266
-0.69%
$ 266,084 $ 157,420
Feb 21, 10 PM $ 0.000268
-0.01%
$ 267,841 $ 156,479
Feb 21, 9 PM $ 0.000269
+0.25%
$ 268,538 $ 156,098
Feb 21, 8 PM $ 0.000268
-0.91%
$ 267,855 $ 159,571
Feb 21, 7 PM $ 0.00027
-0.34%
$ 269,671 $ 168,618
Feb 21, 6 PM $ 0.00027
+0.44%
$ 270,183 $ 168,615
Feb 21, 5 PM $ 0.00027
+0.27%
$ 269,714 $ 170,727
Feb 21, 4 PM $ 0.00027
-1.91%
$ 269,397 $ 169,110
Feb 21, 3 PM $ 0.000275
+0.26%
$ 274,871 $ 167,003
Feb 21, 2 PM $ 0.000275
+0.88%
$ 274,632 $ 167,820
Feb 21, 1 PM $ 0.000272
-0.09%
$ 272,238 $ 172,827
Feb 21, 12 PM $ 0.000272
-1.39%
$ 271,774 $ 175,484
Feb 21, 11 AM $ 0.000277
+0.44%
$ 276,383 $ 178,721
Feb 21, 10 AM $ 0.000276
+0.43%
$ 275,541 $ 191,507
Feb 21, 9 AM $ 0.000274
+0.32%
$ 274,217 $ 196,622
Feb 21, 8 AM $ 0.000273
-1.07%
$ 272,880 $ 208,911
Feb 21, 7 AM $ 0.000276
-0.41%
$ 275,777 $ 211,816
Feb 21, 6 AM $ 0.000277
-0.91%
$ 276,776 $ 216,352
Feb 21, 5 AM $ 0.00028
-0.04%
$ 279,316 $ 219,211
Feb 21, 4 AM $ 0.000279
-0.29%
$ 278,760 $ 217,745
Feb 21, 3 AM $ 0.000297
-1.97%
$ 296,738 $ 215,824
Feb 21, 2 AM $ 0.000303
+0.02%
$ 302,550 $ 217,752
Feb 21, 1 AM $ 0.000303
+0.65%
$ 302,533 $ 219,957
Feb 21, 12 AM $ 0.000302
-0.28%
$ 301,273 $ 219,535
Feb 20, 11 PM $ 0.000303
-0.16%
$ 302,394 $ 215,127