Rifampicin Historical Data

$RIF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000302
-0.28%
$ 301,273 $ 219,535
Feb 20, 11 PM $ 0.000303
-0.16%
$ 302,394 $ 215,127
Feb 20, 10 PM $ 0.000303
-0.11%
$ 302,337 $ 214,823
Feb 20, 9 PM $ 0.000302
+1.03%
$ 301,414 $ 212,292
Feb 20, 8 PM $ 0.000299
-3.77%
$ 298,332 $ 209,143
Feb 20, 7 PM $ 0.000313
-0.08%
$ 312,300 $ 209,418
Feb 20, 6 PM $ 0.000312
+0.60%
$ 311,312 $ 207,443
Feb 20, 5 PM $ 0.000308
-0.32%
$ 307,676 $ 205,100
Feb 20, 4 PM $ 0.000309
-0.21%
$ 308,872 $ 205,683
Feb 20, 3 PM $ 0.00031
+1.70%
$ 309,519 $ 211,724
Feb 20, 2 PM $ 0.000304
+0.80%
$ 304,073 $ 208,558
Feb 20, 1 PM $ 0.000302
-3.53%
$ 300,793 $ 203,449
Feb 20, 12 PM $ 0.000314
+1.23%
$ 313,642 $ 200,531
Feb 20, 11 AM $ 0.00031
+3.87%
$ 310,007 $ 197,704
Feb 20, 10 AM $ 0.000299
+7.04%
$ 298,521 $ 182,936
Feb 20, 9 AM $ 0.000279
+7.57%
$ 278,740 $ 170,220
Feb 20, 8 AM $ 0.000259
+3.48%
$ 259,127 $ 160,902
Feb 20, 7 AM $ 0.00025
+1.06%
$ 250,166 $ 155,872
Feb 20, 6 AM $ 0.000247
+1.53%
$ 246,428 $ 152,944
Feb 20, 5 AM $ 0.000244
+0.99%
$ 243,322 $ 150,309
Feb 20, 4 AM $ 0.000242
-0.60%
$ 241,742 $ 154,902
Feb 20, 3 AM $ 0.000243
+0.24%
$ 243,191 $ 154,343
Feb 20, 2 AM $ 0.000243
+0.07%
$ 242,437 $ 155,455
Feb 20, 1 AM $ 0.000242
-0.39%
$ 242,256 $ 155,714
Feb 20, 12 AM $ 0.000243
+0.79%
$ 243,118 $ 156,185
Feb 19, 11 PM $ 0.000241
-0.46%
$ 241,297 $ 157,066
Feb 19, 10 PM $ 0.000242
-0.01%
$ 242,066 $ 161,528
Feb 19, 9 PM $ 0.000242
-0.36%
$ 241,643 $ 164,855
Feb 19, 8 PM $ 0.000243
+0.61%
$ 242,420 $ 168,503
Feb 19, 7 PM $ 0.000241
+0.48%
$ 240,947 $ 169,715
Feb 19, 6 PM $ 0.00024
+1.78%
$ 239,799 $ 171,381
Feb 19, 5 PM $ 0.000235
-0.27%
$ 234,999 $ 171,103
Feb 19, 4 PM $ 0.000236
+0.34%
$ 235,550 $ 168,463
Feb 19, 3 PM $ 0.000235
-0.26%
$ 234,413 $ 164,307
Feb 19, 2 PM $ 0.000235
+1.03%
$ 235,300 $ 166,428
Feb 19, 1 PM $ 0.000232
-1.24%
$ 232,290 $ 166,289
Feb 19, 12 PM $ 0.000235
-0.57%
$ 235,112 $ 166,319
Feb 19, 11 AM $ 0.000237
-0.59%
$ 236,724 $ 168,906
Feb 19, 10 AM $ 0.000238
+0.12%
$ 237,870 $ 171,714
Feb 19, 9 AM $ 0.000238
-0.29%
$ 237,579 $ 173,214
Feb 19, 8 AM $ 0.000239
-0.79%
$ 238,803 $ 175,716
Feb 19, 7 AM $ 0.00024
+0.21%
$ 240,258 $ 173,151
Feb 19, 6 AM $ 0.00024
+3.03%
$ 239,756 $ 173,390
Feb 19, 5 AM $ 0.000233
-0.05%
$ 232,697 $ 173,831
Feb 19, 4 AM $ 0.000233
-0.42%
$ 233,003 $ 173,700
Feb 19, 3 AM $ 0.000234
+0.09%
$ 233,988 $ 177,795
Feb 19, 2 AM $ 0.000234
-0.55%
$ 233,422 $ 175,157
Feb 19, 1 AM $ 0.000235
+0.48%
$ 234,532 $ 171,292
Feb 19, 12 AM $ 0.000232
-0.11%
$ 231,455 $ 169,430
Feb 18, 11 PM $ 0.000232
+0.34%
$ 232,064 $ 169,392