Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.000264
+0.60%
$263,415 $1,840
Apr 20, 11 PM $0.000262
-0.29%
$262,136 $1,861
Apr 20, 10 PM $0.000263
-0.33%
$262,868 $1,856
Apr 20, 9 PM $0.000264
-0.04%
$263,377 $1,828
Apr 20, 8 PM $0.000264
-0.05%
$263,661 $1,913
Apr 20, 7 PM $0.000264
-0.96%
$263,718 $1,845
Apr 20, 6 PM $0.000267
+0.77%
$266,387 $2,080
Apr 20, 5 PM $0.000265
-0.19%
$264,363 $1,969
Apr 20, 4 PM $0.000265
+0.22%
$264,665 $1,944
Apr 20, 3 PM $0.000262
+0.16%
$261,971 $1,300
Apr 20, 2 PM $0.000263
-0.15%
$262,766 $1,325
Apr 20, 1 PM $0.000263
-0.03%
$262,590 $1,321
Apr 20, 12 PM $0.000263
+0.13%
$262,984 $1,616
Apr 20, 11 AM $0.000263
+0.22%
$262,425 $1,690
Apr 20, 10 AM $0.000263
+0.59%
$262,819 $1,757
Apr 20, 9 AM $0.000261
+0.22%
$260,575 $1,818
Apr 20, 8 AM $0.000261
-0.13%
$260,519 $1,987
Apr 20, 7 AM $0.00026
+0.24%
$260,247 $2,010
Apr 20, 6 AM $0.000258
+0.01%
$258,038 $2,600
Apr 20, 5 AM $0.000259
-1.04%
$259,033 $2,659
Apr 20, 4 AM $0.000261
+0.25%
$260,928 $3,322
Apr 20, 3 AM $0.00026
+0.19%
$259,641 $3,514
Apr 20, 2 AM $0.000259
-0.52%
$259,059 $3,610
Apr 20, 1 AM $0.000261
+0.20%
$260,510 $3,680
Apr 20, 12 AM $0.000258
-0.05%
$257,774 $3,806
Apr 19, 11 PM $0.000258
-0.83%
$257,474 $5,364
Apr 19, 10 PM $0.00026
-1.62%
$259,773 $5,973
Apr 19, 9 PM $0.000264
+0.17%
$263,363 $6,542
Apr 19, 8 PM $0.000263
-0.36%
$263,124 $7,079
Apr 19, 7 PM $0.000264
+0.83%
$264,276 $8,340
Apr 19, 6 PM $0.000263
-0.53%
$262,404 $8,698
Apr 19, 5 PM $0.000264
-0.69%
$264,128 $9,445
Apr 19, 4 PM $0.000266
+0.23%
$266,264 $9,516
Apr 19, 3 PM $0.000268
-0.39%
$268,156 $9,668
Apr 19, 2 PM $0.000267
-0.38%
$267,138 $9,602
Apr 19, 1 PM $0.000266
+0.96%
$265,977 $9,833
Apr 19, 12 PM $0.000264
+0.22%
$263,904 $9,965
Apr 19, 11 AM $0.000264
+0.25%
$263,452 $9,928
Apr 19, 10 AM $0.000262
+0.25%
$262,044 $9,790
Apr 19, 9 AM $0.000262
-0.72%
$262,175 $9,958
Apr 19, 8 AM $0.000265
+0.82%
$264,574 $9,905
Apr 19, 7 AM $0.000265
-1.06%
$264,772 $9,934
Apr 19, 6 AM $0.000266
-0.25%
$265,998 $9,345
Apr 19, 5 AM $0.000265
+1.97%
$265,253 $9,219
Apr 19, 4 AM $0.000265
+0.66%
$264,493 $8,496
Apr 19, 3 AM $0.000264
+0.34%
$263,664 $8,142
Apr 19, 2 AM $0.000265
+0.60%
$264,510 $8,277
Apr 19, 1 AM $0.000264
-0.56%
$264,009 $9,386
Apr 19, 12 AM $0.000266
-2.28%
$265,953 $9,959
Apr 18, 11 PM $0.000274
+1.00%
$273,752 $8,677