Rifampicin Historical Data

$RIF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000266
+0.23%
$ 266,264 $ 9,516
Apr 19, 3 PM $ 0.000268
-0.39%
$ 268,156 $ 9,668
Apr 19, 2 PM $ 0.000267
-0.38%
$ 267,138 $ 9,602
Apr 19, 1 PM $ 0.000266
+0.96%
$ 265,977 $ 9,833
Apr 19, 12 PM $ 0.000264
+0.22%
$ 263,904 $ 9,965
Apr 19, 11 AM $ 0.000264
+0.25%
$ 263,452 $ 9,928
Apr 19, 10 AM $ 0.000262
+0.25%
$ 262,044 $ 9,790
Apr 19, 9 AM $ 0.000262
-0.72%
$ 262,175 $ 9,958
Apr 19, 8 AM $ 0.000265
+0.82%
$ 264,574 $ 9,905
Apr 19, 7 AM $ 0.000265
-1.06%
$ 264,772 $ 9,934
Apr 19, 6 AM $ 0.000266
-0.25%
$ 265,998 $ 9,345
Apr 19, 5 AM $ 0.000265
+1.97%
$ 265,253 $ 9,219
Apr 19, 4 AM $ 0.000265
+0.66%
$ 264,493 $ 8,496
Apr 19, 3 AM $ 0.000264
+0.34%
$ 263,664 $ 8,142
Apr 19, 2 AM $ 0.000265
+0.60%
$ 264,510 $ 8,277
Apr 19, 1 AM $ 0.000264
-0.56%
$ 264,009 $ 9,386
Apr 19, 12 AM $ 0.000266
-2.28%
$ 265,953 $ 9,959
Apr 18, 11 PM $ 0.000274
+1.00%
$ 273,752 $ 8,677
Apr 18, 10 PM $ 0.00027
-0.32%
$ 269,876 $ 8,152
Apr 18, 9 PM $ 0.00027
-0.36%
$ 269,857 $ 7,752
Apr 18, 8 PM $ 0.00027
+0.08%
$ 269,484 $ 7,171
Apr 18, 7 PM $ 0.00028
+1.22%
$ 279,905 $ 7,262
Apr 18, 6 PM $ 0.00028
+0.65%
$ 280,193 $ 5,696
Apr 18, 5 PM $ 0.000277
-0.08%
$ 277,154 $ 5,071
Apr 18, 4 PM $ 0.000277
-0.37%
$ 277,245 $ 5,112
Apr 18, 3 PM $ 0.000279
+0.10%
$ 279,199 $ 6,545
Apr 18, 2 PM $ 0.000279
+0.30%
$ 278,718 $ 8,210
Apr 18, 1 PM $ 0.000279
-0.02%
$ 278,644 $ 8,053
Apr 18, 12 PM $ 0.000279
+0.42%
$ 278,964 $ 7,722
Apr 18, 11 AM $ 0.00028
-0.36%
$ 279,847 $ 8,020
Apr 18, 10 AM $ 0.000281
-0.49%
$ 280,548 $ 8,567
Apr 18, 9 AM $ 0.000281
-0.72%
$ 280,973 $ 9,724
Apr 18, 8 AM $ 0.000285
-0.11%
$ 285,109 $ 9,925
Apr 18, 7 AM $ 0.000327
+14.37%
$ 327,141 $ 10,254
Apr 18, 6 AM $ 0.000287
+0.49%
$ 287,120 $ 10,250
Apr 18, 5 AM $ 0.000286
+0.13%
$ 285,829 $ 11,699
Apr 18, 4 AM $ 0.000286
-0.22%
$ 285,967 $ 11,992
Apr 18, 3 AM $ 0.000286
-0.31%
$ 285,412 $ 12,257
Apr 18, 2 AM $ 0.000288
-0.14%
$ 287,613 $ 12,576
Apr 18, 1 AM $ 0.000287
+0.66%
$ 286,775 $ 11,888
Apr 18, 12 AM $ 0.000285
-0.10%
$ 285,034 $ 11,853
Apr 17, 11 PM $ 0.000286
-0.47%
$ 285,465 $ 12,125
Apr 17, 10 PM $ 0.000286
+0.00%
$ 286,272 $ 12,773
Apr 17, 9 PM $ 0.000287
+0.33%
$ 286,778 $ 13,369
Apr 17, 8 PM $ 0.000288
-0.05%
$ 287,592 $ 13,676
Apr 17, 7 PM $ 0.000289
-0.06%
$ 288,392 $ 14,053
Apr 17, 6 PM $ 0.000288
-0.72%
$ 287,744 $ 14,300
Apr 17, 5 PM $ 0.00029
-0.77%
$ 290,102 $ 14,453
Apr 17, 4 PM $ 0.00029
-2.90%
$ 290,262 $ 15,492
Apr 17, 3 PM $ 0.000301
-0.13%
$ 300,412 $ 18,080