Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00027
-0.32%
$269,876 $8,152
Apr 18, 9 PM $0.00027
-0.36%
$269,857 $7,752
Apr 18, 8 PM $0.00027
+0.08%
$269,484 $7,171
Apr 18, 7 PM $0.00028
+1.22%
$279,905 $7,262
Apr 18, 6 PM $0.00028
+0.65%
$280,193 $5,696
Apr 18, 5 PM $0.000277
-0.08%
$277,154 $5,071
Apr 18, 4 PM $0.000277
-0.37%
$277,245 $5,112
Apr 18, 3 PM $0.000279
+0.10%
$279,199 $6,545
Apr 18, 2 PM $0.000279
+0.30%
$278,718 $8,210
Apr 18, 1 PM $0.000279
-0.02%
$278,644 $8,053
Apr 18, 12 PM $0.000279
+0.42%
$278,964 $7,722
Apr 18, 11 AM $0.00028
-0.36%
$279,847 $8,020
Apr 18, 10 AM $0.000281
-0.49%
$280,548 $8,567
Apr 18, 9 AM $0.000281
-0.72%
$280,973 $9,724
Apr 18, 8 AM $0.000285
-0.11%
$285,109 $9,925
Apr 18, 7 AM $0.000327
+14.37%
$327,141 $10,254
Apr 18, 6 AM $0.000287
+0.49%
$287,120 $10,250
Apr 18, 5 AM $0.000286
+0.13%
$285,829 $11,699
Apr 18, 4 AM $0.000286
-0.22%
$285,967 $11,992
Apr 18, 3 AM $0.000286
-0.31%
$285,412 $12,257
Apr 18, 2 AM $0.000288
-0.14%
$287,613 $12,576
Apr 18, 1 AM $0.000287
+0.66%
$286,775 $11,888
Apr 18, 12 AM $0.000285
-0.10%
$285,034 $11,853
Apr 17, 11 PM $0.000286
-0.47%
$285,465 $12,125
Apr 17, 10 PM $0.000286
+0.00%
$286,272 $12,773
Apr 17, 9 PM $0.000287
+0.33%
$286,778 $13,369
Apr 17, 8 PM $0.000288
-0.05%
$287,592 $13,676
Apr 17, 7 PM $0.000289
-0.06%
$288,392 $14,053
Apr 17, 6 PM $0.000288
-0.72%
$287,744 $14,300
Apr 17, 5 PM $0.00029
-0.77%
$290,102 $14,453
Apr 17, 4 PM $0.00029
-2.90%
$290,262 $15,492
Apr 17, 3 PM $0.000301
-0.13%
$300,412 $18,080
Apr 17, 2 PM $0.000291
+0.12%
$290,789 $19,448
Apr 17, 1 PM $0.00029
+1.63%
$290,213 $17,814
Apr 17, 12 PM $0.000286
+0.23%
$285,702 $18,779
Apr 17, 11 AM $0.000286
+0.52%
$285,652 $18,651
Apr 17, 10 AM $0.000288
+0.10%
$288,058 $18,669
Apr 17, 9 AM $0.000291
+0.07%
$290,474 $17,989
Apr 17, 8 AM $0.000289
+0.01%
$288,312 $18,167
Apr 17, 7 AM $0.000289
+0.37%
$288,834 $19,016
Apr 17, 6 AM $0.000289
+0.12%
$288,670 $21,662
Apr 17, 5 AM $0.000298
-1.63%
$297,933 $29,907
Apr 17, 4 AM $0.000302
+0.21%
$301,880 $40,769
Apr 17, 3 AM $0.000301
-0.28%
$300,546 $45,702
Apr 17, 2 AM $0.000301
-0.54%
$301,113 $53,982
Apr 17, 1 AM $0.000306
-0.62%
$305,986 $65,825
Apr 17, 12 AM $0.000306
+0.33%
$305,699 $69,384
Apr 16, 11 PM $0.000305
-0.93%
$304,918 $71,175
Apr 16, 10 PM $0.00031
+0.46%
$310,099 $71,624
Apr 16, 9 PM $0.000309
-0.05%
$308,664 $73,171