Rifampicin Historical Data

$RIF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000232
+0.34%
$ 232,064 $ 169,392
Feb 18, 10 PM $ 0.000232
+0.17%
$ 231,878 $ 178,128
Feb 18, 9 PM $ 0.000231
+2.85%
$ 231,132 $ 177,787
Feb 18, 8 PM $ 0.000225
+0.48%
$ 224,897 $ 173,153
Feb 18, 7 PM $ 0.000223
-0.88%
$ 223,206 $ 167,304
Feb 18, 6 PM $ 0.000225
-1.00%
$ 224,834 $ 162,061
Feb 18, 5 PM $ 0.000227
-0.11%
$ 227,097 $ 163,003
Feb 18, 4 PM $ 0.000226
-1.55%
$ 225,882 $ 164,931
Feb 18, 3 PM $ 0.00023
+1.25%
$ 229,450 $ 167,260
Feb 18, 2 PM $ 0.000227
-0.35%
$ 226,620 $ 164,428
Feb 18, 1 PM $ 0.000228
-0.65%
$ 227,413 $ 162,568
Feb 18, 12 PM $ 0.000229
+0.49%
$ 229,176 $ 161,411
Feb 18, 11 AM $ 0.000229
-1.16%
$ 229,327 $ 158,428
Feb 18, 10 AM $ 0.000232
-0.93%
$ 232,025 $ 154,994
Feb 18, 9 AM $ 0.000234
-0.21%
$ 234,215 $ 154,100
Feb 18, 8 AM $ 0.000236
+0.53%
$ 235,531 $ 153,203
Feb 18, 7 AM $ 0.000235
+0.64%
$ 235,026 $ 156,381
Feb 18, 6 AM $ 0.000234
-0.05%
$ 233,338 $ 155,104
Feb 18, 5 AM $ 0.000233
-0.33%
$ 233,083 $ 154,901
Feb 18, 4 AM $ 0.000234
-0.13%
$ 233,864 $ 154,841
Feb 18, 3 AM $ 0.000235
+1.39%
$ 234,818 $ 153,207
Feb 18, 2 AM $ 0.000232
+0.64%
$ 231,696 $ 150,394
Feb 18, 1 AM $ 0.000231
-0.83%
$ 230,962 $ 151,441
Feb 18, 12 AM $ 0.000233
-0.44%
$ 232,418 $ 150,913
Feb 17, 11 PM $ 0.000234
+0.30%
$ 233,349 $ 149,722
Feb 17, 10 PM $ 0.000233
-0.03%
$ 232,843 $ 136,318
Feb 17, 9 PM $ 0.000233
-0.17%
$ 232,620 $ 134,992
Feb 17, 8 PM $ 0.000233
+0.30%
$ 232,914 $ 135,350
Feb 17, 7 PM $ 0.000232
-0.47%
$ 232,219 $ 140,147
Feb 17, 6 PM $ 0.000233
+2.06%
$ 233,317 $ 140,991
Feb 17, 5 PM $ 0.000229
-0.88%
$ 228,503 $ 138,332
Feb 17, 4 PM $ 0.000231
+0.64%
$ 231,278 $ 139,617
Feb 17, 3 PM $ 0.00023
+0.41%
$ 229,478 $ 137,193
Feb 17, 2 PM $ 0.000229
-2.19%
$ 228,603 $ 137,592
Feb 17, 1 PM $ 0.000234
+0.67%
$ 233,920 $ 137,788
Feb 17, 12 PM $ 0.000233
-0.39%
$ 232,647 $ 134,328
Feb 17, 11 AM $ 0.000234
-0.13%
$ 233,459 $ 133,042
Feb 17, 10 AM $ 0.000234
-1.38%
$ 233,459 $ 130,963
Feb 17, 9 AM $ 0.000237
+0.23%
$ 237,121 $ 128,299
Feb 17, 8 AM $ 0.000236
+1.35%
$ 236,291 $ 125,729
Feb 17, 7 AM $ 0.000233
-0.21%
$ 233,233 $ 121,564
Feb 17, 6 AM $ 0.000234
+0.30%
$ 233,423 $ 123,415
Feb 17, 5 AM $ 0.000234
-0.07%
$ 233,406 $ 124,491
Feb 17, 4 AM $ 0.000234
-0.20%
$ 233,561 $ 122,854
Feb 17, 3 AM $ 0.000234
-1.21%
$ 234,120 $ 122,135
Feb 17, 2 AM $ 0.000238
+1.42%
$ 237,568 $ 121,845
Feb 17, 1 AM $ 0.000234
-0.25%
$ 234,039 $ 119,740
Feb 17, 12 AM $ 0.000236
+0.29%
$ 235,592 $ 120,801
Feb 16, 11 PM $ 0.000235
+0.74%
$ 234,434 $ 123,249
Feb 16, 10 PM $ 0.000233
-0.40%
$ 232,417 $ 126,255