Rifampicin Historical Data

$RIF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000291
+0.12%
$ 290,789 $ 19,448
Apr 17, 1 PM $ 0.00029
+1.63%
$ 290,213 $ 17,814
Apr 17, 12 PM $ 0.000286
+0.23%
$ 285,702 $ 18,779
Apr 17, 11 AM $ 0.000286
+0.52%
$ 285,652 $ 18,651
Apr 17, 10 AM $ 0.000288
+0.10%
$ 288,058 $ 18,669
Apr 17, 9 AM $ 0.000291
+0.07%
$ 290,474 $ 17,989
Apr 17, 8 AM $ 0.000289
+0.01%
$ 288,312 $ 18,167
Apr 17, 7 AM $ 0.000289
+0.37%
$ 288,834 $ 19,016
Apr 17, 6 AM $ 0.000289
+0.12%
$ 288,670 $ 21,662
Apr 17, 5 AM $ 0.000298
-1.63%
$ 297,933 $ 29,907
Apr 17, 4 AM $ 0.000302
+0.21%
$ 301,880 $ 40,769
Apr 17, 3 AM $ 0.000301
-0.28%
$ 300,546 $ 45,702
Apr 17, 2 AM $ 0.000301
-0.54%
$ 301,113 $ 53,982
Apr 17, 1 AM $ 0.000306
-0.62%
$ 305,986 $ 65,825
Apr 17, 12 AM $ 0.000306
+0.33%
$ 305,699 $ 69,384
Apr 16, 11 PM $ 0.000305
-0.93%
$ 304,918 $ 71,175
Apr 16, 10 PM $ 0.00031
+0.46%
$ 310,099 $ 71,624
Apr 16, 9 PM $ 0.000309
-0.05%
$ 308,664 $ 73,171
Apr 16, 8 PM $ 0.00031
-0.31%
$ 309,584 $ 77,565
Apr 16, 7 PM $ 0.000311
+1.20%
$ 310,430 $ 77,841
Apr 16, 6 PM $ 0.000305
+1.34%
$ 305,191 $ 76,223
Apr 16, 5 PM $ 0.0003
-0.30%
$ 300,185 $ 75,179
Apr 16, 4 PM $ 0.000303
-0.88%
$ 302,334 $ 75,364
Apr 16, 3 PM $ 0.000304
+3.57%
$ 304,207 $ 72,793
Apr 16, 2 PM $ 0.000292
-0.80%
$ 292,262 $ 69,087
Apr 16, 1 PM $ 0.000296
-0.48%
$ 295,429 $ 69,171
Apr 16, 12 PM $ 0.000295
+0.80%
$ 295,106 $ 70,387
Apr 16, 11 AM $ 0.000293
+0.13%
$ 293,185 $ 69,459
Apr 16, 10 AM $ 0.000294
-0.36%
$ 294,110 $ 73,532
Apr 16, 9 AM $ 0.000293
-0.30%
$ 292,688 $ 75,082
Apr 16, 8 AM $ 0.000294
-1.98%
$ 293,734 $ 77,072
Apr 16, 7 AM $ 0.000301
+0.14%
$ 300,326 $ 77,861
Apr 16, 6 AM $ 0.000302
+0.63%
$ 301,924 $ 74,840
Apr 16, 5 AM $ 0.000314
-0.66%
$ 313,872 $ 75,537
Apr 16, 4 AM $ 0.000319
-1.04%
$ 318,478 $ 58,542
Apr 16, 3 AM $ 0.000312
-2.84%
$ 311,922 $ 52,851
Apr 16, 2 AM $ 0.000279
+3.66%
$ 278,899 $ 36,589
Apr 16, 1 AM $ 0.000268
+0.80%
$ 267,348 $ 25,764
Apr 16, 12 AM $ 0.000261
+0.77%
$ 260,507 $ 21,673
Apr 15, 11 PM $ 0.000262
+0.01%
$ 261,895 $ 19,832
Apr 15, 10 PM $ 0.000262
+2.83%
$ 261,842 $ 19,069
Apr 15, 9 PM $ 0.000255
+0.74%
$ 254,818 $ 17,122
Apr 15, 8 PM $ 0.000252
+0.05%
$ 251,469 $ 12,941
Apr 15, 7 PM $ 0.00025
+0.30%
$ 250,213 $ 12,215
Apr 15, 6 PM $ 0.00025
+0.60%
$ 249,557 $ 12,151
Apr 15, 5 PM $ 0.000249
-0.09%
$ 248,477 $ 12,204
Apr 15, 4 PM $ 0.000254
+0.44%
$ 253,704 $ 12,479
Apr 15, 3 PM $ 0.000254
+0.40%
$ 254,061 $ 11,469
Apr 15, 2 PM $ 0.000252
+0.72%
$ 252,097 $ 11,153
Apr 15, 1 PM $ 0.000255
+1.56%
$ 254,715 $ 10,264