Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.000201
+0.03%
$200,597 $3,057
Jun 27, 2 AM $0.0002
+0.00%
$199,456 $2,851
Jun 27, 1 AM $0.0002
-0.74%
$200,097 $2,769
Jun 27, 12 AM $0.000204
-0.28%
$203,558 $2,205
Jun 26, 11 PM $0.000205
-0.10%
$204,850 $2,210
Jun 26, 10 PM $0.000205
-0.52%
$204,567 $2,026
Jun 26, 9 PM $0.000206
+0.07%
$206,075 $2,038
Jun 26, 8 PM $0.000208
-0.60%
$207,956 $2,154
Jun 26, 7 PM $0.000211
+0.57%
$211,089 $2,310
Jun 26, 6 PM $0.000209
-0.25%
$209,000 $1,735
Jun 26, 5 PM $0.00021
+0.03%
$209,552 $1,477
Jun 26, 4 PM $0.000209
-0.28%
$208,674 $1,454
Jun 26, 3 PM $0.000207
+1.22%
$206,794 $1,439
Jun 26, 2 PM $0.000208
+2.20%
$207,778 $1,398
Jun 26, 1 PM $0.000199
+0.00%
$199,023 $1,184
Jun 26, 12 PM $0.000202
+0.11%
$202,125 $1,201
Jun 26, 11 AM $0.000202
-0.26%
$201,889 $1,049
Jun 26, 10 AM $0.000204
+0.21%
$203,637 $1,086
Jun 26, 9 AM $0.000205
-0.17%
$204,641 $1,095
Jun 26, 8 AM $0.000206
-1.23%
$205,419 $927
Jun 26, 7 AM $0.000207
+0.95%
$207,235 $915
Jun 26, 6 AM $0.000203
+0.87%
$203,237 $864
Jun 26, 5 AM $0.000202
-0.01%
$201,619 $810
Jun 26, 4 AM $0.000197
+0.00%
$-- $756
Jun 26, 3 AM $0.000196
-0.47%
$195,482 $759
Jun 26, 2 AM $0.0002
+0.68%
$199,628 $762
Jun 26, 1 AM $0.0002
-0.21%
$199,673 $721
Jun 26, 12 AM $0.0002
-0.70%
$199,622 $752
Jun 25, 11 PM $0.000199
+0.15%
$198,968 $757
Jun 25, 12 PM $0.000194
+0.00%
$193,969 $226
Jun 25, 10 AM $0.000202
+0.00%
$-- $233
Jun 25, 9 AM $0.000203
-0.08%
$202,395 $321
Jun 25, 8 AM $0.000204
+0.07%
$203,435 $784
Jun 25, 7 AM $0.000204
+0.33%
$203,670 $853
Jun 25, 6 AM $0.000203
+0.31%
$202,994 $3,913
Jun 25, 5 AM $0.000203
+1.52%
$202,376 $3,868
Jun 25, 4 AM $0.000199
-0.05%
$199,339 $3,859
Jun 25, 3 AM $0.0002
-0.14%
$199,694 $3,861
Jun 25, 2 AM $0.000199
+0.37%
$199,111 $3,850
Jun 25, 1 AM $0.000199
-0.53%
$198,373 $3,849
Jun 25, 12 AM $0.0002
-0.14%
$199,425 $3,838
Jun 24, 11 PM $0.0002
-0.37%
$199,707 $3,832
Jun 24, 10 PM $0.000201
+0.00%
$201,159 $3,864
Jun 24, 9 PM $0.0002
+0.33%
$199,865 $3,859
Jun 24, 8 PM $0.000199
+2.40%
$199,202 $3,752
Jun 24, 7 PM $0.000195
-0.28%
$194,972 $3,861
Jun 24, 6 PM $0.000196
+1.41%
$195,510 $3,803
Jun 24, 5 PM $0.000196
-1.89%
$195,644 $3,969
Jun 24, 4 PM $0.000198
-1.46%
$198,322 $3,907
Jun 24, 3 PM $0.000201
-1.04%
$201,264 $4,074