Rifampicin Historical Data

$RIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000256
+0.00%
$ 255,315 $ 146,748
Apr 8, 2 AM $ 0.000256
-0.27%
$ 255,320 $ 146,736
Apr 8, 1 AM $ 0.000256
+0.39%
$ 256,006 $ 145,916
Apr 8, 12 AM $ 0.000256
-1.09%
$ 255,400 $ 144,882
Apr 7, 11 PM $ 0.000259
+0.28%
$ 258,995 $ 142,410
Apr 7, 10 PM $ 0.000256
+1.78%
$ 255,886 $ 146,377
Apr 7, 9 PM $ 0.00025
+0.81%
$ 249,922 $ 146,274
Apr 7, 8 PM $ 0.000248
-0.07%
$ 247,805 $ 146,763
Apr 7, 7 PM $ 0.000247
+2.44%
$ 246,798 $ 146,760
Apr 7, 6 PM $ 0.000241
-0.82%
$ 240,915 $ 144,800
Apr 7, 5 PM $ 0.000243
+1.75%
$ 243,096 $ 146,580
Apr 7, 4 PM $ 0.000239
+0.13%
$ 238,919 $ 149,417
Apr 7, 3 PM $ 0.000238
+2.58%
$ 237,919 $ 147,658
Apr 7, 2 PM $ 0.000232
-0.26%
$ 231,925 $ 144,266
Apr 7, 1 PM $ 0.000233
+0.04%
$ 232,823 $ 143,254
Apr 7, 12 PM $ 0.000233
-0.64%
$ 232,823 $ 141,239
Apr 7, 11 AM $ 0.000233
-0.51%
$ 233,324 $ 142,856
Apr 7, 10 AM $ 0.000235
-0.84%
$ 234,324 $ 143,776
Apr 7, 9 AM $ 0.000237
-0.13%
$ 236,521 $ 138,374
Apr 7, 8 AM $ 0.000236
-0.21%
$ 235,822 $ 137,370
Apr 7, 7 AM $ 0.000235
+0.51%
$ 235,024 $ 134,890
Apr 7, 6 AM $ 0.000234
-0.38%
$ 234,023 $ 131,565
Apr 7, 5 AM $ 0.000234
-0.55%
$ 233,727 $ 127,574
Apr 7, 4 AM $ 0.000235
+0.38%
$ 235,122 $ 127,998
Apr 7, 3 AM $ 0.000235
+0.08%
$ 235,023 $ 127,852
Apr 7, 2 AM $ 0.000235
+0.34%
$ 234,823 $ 126,379
Apr 7, 1 AM $ 0.000235
-0.42%
$ 234,425 $ 131,259
Apr 7, 12 AM $ 0.000235
-0.42%
$ 234,923 $ 133,066
Apr 6, 11 PM $ 0.000237
+0.63%
$ 236,521 $ 134,830
Apr 6, 10 PM $ 0.000237
-1.54%
$ 236,428 $ 132,775
Apr 6, 9 PM $ 0.000239
-0.79%
$ 239,120 $ 130,516
Apr 6, 8 PM $ 0.000242
+0.41%
$ 242,010 $ 131,264
Apr 6, 7 PM $ 0.000241
+0.25%
$ 241,213 $ 132,207
Apr 6, 6 PM $ 0.000241
+0.21%
$ 240,718 $ 134,423
Apr 6, 5 PM $ 0.000241
+0.42%
$ 240,423 $ 135,210
Apr 6, 4 PM $ 0.000241
-0.62%
$ 240,324 $ 134,551
Apr 6, 3 PM $ 0.000243
-0.04%
$ 242,417 $ 137,532
Apr 6, 2 PM $ 0.000242
-0.16%
$ 241,619 $ 138,299
Apr 6, 1 PM $ 0.000244
+0.41%
$ 243,411 $ 137,208
Apr 6, 12 PM $ 0.000243
+0.20%
$ 243,016 $ 138,253
Apr 6, 11 AM $ 0.000243
-0.04%
$ 243,020 $ 136,663
Apr 6, 10 AM $ 0.000243
-0.12%
$ 242,716 $ 133,170
Apr 6, 9 AM $ 0.000244
+0.62%
$ 243,516 $ 136,701
Apr 6, 8 AM $ 0.000242
+0.33%
$ 241,519 $ 138,030
Apr 6, 7 AM $ 0.000241
+0.88%
$ 240,918 $ 139,636
Apr 6, 6 AM $ 0.00024
-0.12%
$ 239,422 $ 142,364
Apr 6, 5 AM $ 0.000241
-0.29%
$ 240,715 $ 144,931
Apr 6, 4 AM $ 0.000241
-0.53%
$ 240,619 $ 144,699
Apr 6, 3 AM $ 0.000241
-0.91%
$ 240,518 $ 144,575
Apr 6, 2 AM $ 0.000243
+1.00%
$ 242,818 $ 147,993