Rifampicin Historical Data

$RIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000203
-0.08%
$ 202,395 $ 321
Jun 25, 8 AM $ 0.000204
+0.07%
$ 203,435 $ 784
Jun 25, 7 AM $ 0.000204
+0.33%
$ 203,670 $ 853
Jun 25, 6 AM $ 0.000203
+0.31%
$ 202,994 $ 3,913
Jun 25, 5 AM $ 0.000203
+1.52%
$ 202,376 $ 3,868
Jun 25, 4 AM $ 0.000199
-0.05%
$ 199,339 $ 3,859
Jun 25, 3 AM $ 0.0002
-0.14%
$ 199,694 $ 3,861
Jun 25, 2 AM $ 0.000199
+0.37%
$ 199,111 $ 3,850
Jun 25, 1 AM $ 0.000199
-0.53%
$ 198,373 $ 3,849
Jun 25, 12 AM $ 0.0002
-0.14%
$ 199,425 $ 3,838
Jun 24, 11 PM $ 0.0002
-0.37%
$ 199,707 $ 3,832
Jun 24, 10 PM $ 0.000201
+0.00%
$ 201,159 $ 3,864
Jun 24, 9 PM $ 0.0002
+0.33%
$ 199,865 $ 3,859
Jun 24, 8 PM $ 0.000199
+2.40%
$ 199,202 $ 3,752
Jun 24, 7 PM $ 0.000195
-0.28%
$ 194,972 $ 3,861
Jun 24, 6 PM $ 0.000196
+1.41%
$ 195,510 $ 3,803
Jun 24, 5 PM $ 0.000196
-1.89%
$ 195,644 $ 3,969
Jun 24, 4 PM $ 0.000198
-1.46%
$ 198,322 $ 3,907
Jun 24, 3 PM $ 0.000201
-1.04%
$ 201,264 $ 4,074
Jun 24, 2 PM $ 0.000204
+0.55%
$ 203,830 $ 4,034
Jun 24, 1 PM $ 0.000203
-1.33%
$ 202,710 $ 4,078
Jun 24, 12 PM $ 0.000206
+1.13%
$ 205,432 $ 4,053
Jun 24, 11 AM $ 0.000204
-0.05%
$ 203,616 $ 4,067
Jun 24, 10 AM $ 0.000204
-0.28%
$ 203,728 $ 4,042
Jun 24, 8 AM $ 0.000203
+0.00%
$ 202,512 $ 3,217
Jun 24, 5 AM $ 0.000188
+0.00%
$ 187,499 $ 356
Jun 23, 7 PM $ 0.000186
-0.01%
$ 186,259 $ 496
Jun 23, 2 PM $ 0.000187
+0.03%
$ 186,777 $ 495
Jun 23, 11 AM $ 0.000185
-0.12%
$ 184,773 $ 484
Jun 23, 10 AM $ 0.000185
-0.01%
$ 185,105 $ 615
Jun 23, 9 AM $ 0.000185
+0.39%
$ 184,724 $ 609
Jun 23, 8 AM $ 0.000189
-0.60%
$ 188,833 $ 1,040
Jun 23, 7 AM $ 0.00019
+0.58%
$ 189,647 $ 1,062
Jun 23, 6 AM $ 0.000191
-0.23%
$ 190,442 $ 1,067
Jun 23, 5 AM $ 0.000192
-0.54%
$ 191,930 $ 1,075
Jun 23, 4 AM $ 0.000193
+0.13%
$ 193,191 $ 1,086
Jun 23, 3 AM $ 0.000194
+0.08%
$ 194,229 $ 1,095
Jun 23, 2 AM $ 0.000194
-0.22%
$ 193,557 $ 1,081
Jun 23, 1 AM $ 0.000194
+1.05%
$ 194,079 $ 1,101
Jun 23, 12 AM $ 0.000193
-0.14%
$ 193,270 $ 1,092
Jun 22, 11 PM $ 0.000194
+0.15%
$ 193,611 $ 1,100
Jun 22, 10 PM $ 0.000196
+0.05%
$ 195,385 $ 1,137
Jun 22, 9 PM $ 0.000195
+0.28%
$ 194,774 $ 1,127
Jun 22, 8 PM $ 0.000195
+0.08%
$ 194,626 $ 955
Jun 22, 7 PM $ 0.000195
-1.25%
$ 194,467 $ 940
Jun 22, 6 PM $ 0.000197
+0.75%
$ 196,902 $ 875
Jun 22, 5 PM $ 0.000196
+0.24%
$ 195,809 $ 909
Jun 22, 4 PM $ 0.000196
-0.74%
$ 196,313 $ 920
Jun 22, 3 PM $ 0.000197
-0.20%
$ 197,329 $ 956
Jun 22, 2 PM $ 0.000201
+1.04%
$ 200,641 $ 941