Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.00031
-0.31%
$309,584 $77,565
Apr 16, 7 PM $0.000311
+1.20%
$310,430 $77,841
Apr 16, 6 PM $0.000305
+1.34%
$305,191 $76,223
Apr 16, 5 PM $0.0003
-0.30%
$300,185 $75,179
Apr 16, 4 PM $0.000303
-0.88%
$302,334 $75,364
Apr 16, 3 PM $0.000304
+3.57%
$304,207 $72,793
Apr 16, 2 PM $0.000292
-0.80%
$292,262 $69,087
Apr 16, 1 PM $0.000296
-0.48%
$295,429 $69,171
Apr 16, 12 PM $0.000295
+0.80%
$295,106 $70,387
Apr 16, 11 AM $0.000293
+0.13%
$293,185 $69,459
Apr 16, 10 AM $0.000294
-0.36%
$294,110 $73,532
Apr 16, 9 AM $0.000293
-0.30%
$292,688 $75,082
Apr 16, 8 AM $0.000294
-1.98%
$293,734 $77,072
Apr 16, 7 AM $0.000301
+0.14%
$300,326 $77,861
Apr 16, 6 AM $0.000302
+0.63%
$301,924 $74,840
Apr 16, 5 AM $0.000314
-0.66%
$313,872 $75,537
Apr 16, 4 AM $0.000319
-1.04%
$318,478 $58,542
Apr 16, 3 AM $0.000312
-2.84%
$311,922 $52,851
Apr 16, 2 AM $0.000279
+3.66%
$278,899 $36,589
Apr 16, 1 AM $0.000268
+0.80%
$267,348 $25,764
Apr 16, 12 AM $0.000261
+0.77%
$260,507 $21,673
Apr 15, 11 PM $0.000262
+0.01%
$261,895 $19,832
Apr 15, 10 PM $0.000262
+2.83%
$261,842 $19,069
Apr 15, 9 PM $0.000255
+0.74%
$254,818 $17,122
Apr 15, 8 PM $0.000252
+0.05%
$251,469 $12,941
Apr 15, 7 PM $0.00025
+0.30%
$250,213 $12,215
Apr 15, 6 PM $0.00025
+0.60%
$249,557 $12,151
Apr 15, 5 PM $0.000249
-0.09%
$248,477 $12,204
Apr 15, 4 PM $0.000254
+0.44%
$253,704 $12,479
Apr 15, 3 PM $0.000254
+0.40%
$254,061 $11,469
Apr 15, 2 PM $0.000252
+0.72%
$252,097 $11,153
Apr 15, 1 PM $0.000255
+1.56%
$254,715 $10,264
Apr 15, 12 PM $0.000252
-0.43%
$251,783 $9,340
Apr 15, 11 AM $0.00025
+0.88%
$250,143 $8,696
Apr 15, 10 AM $0.000243
+0.48%
$242,695 $5,308
Apr 15, 9 AM $0.000239
+0.27%
$238,584 $4,090
Apr 15, 8 AM $0.000238
+0.15%
$237,623 $2,146
Apr 15, 7 AM $0.000236
-0.77%
$236,014 $1,841
Apr 15, 6 AM $0.000236
-0.61%
$236,154 $1,811
Apr 15, 5 AM $0.000239
+0.06%
$238,501 $1,573
Apr 15, 4 AM $0.000238
+0.22%
$238,139 $1,510
Apr 15, 3 AM $0.000238
+0.11%
$237,435 $1,484
Apr 15, 2 AM $0.000239
+0.01%
$238,458 $1,406
Apr 15, 1 AM $0.000237
-0.53%
$237,058 $1,374
Apr 15, 12 AM $0.000237
-0.29%
$236,851 $1,364
Apr 14, 11 PM $0.000237
-0.33%
$236,527 $1,375
Apr 14, 10 PM $0.000237
+0.02%
$236,895 $1,337
Apr 14, 9 PM $0.000239
+0.04%
$238,647 $1,324
Apr 14, 8 PM $0.000239
-0.01%
$239,187 $1,295
Apr 13, 11 PM $0.000243
+0.32%
$242,332 $797