Rifampicin Historical Data

$RIF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000235
+0.74%
$ 234,434 $ 123,249
Feb 16, 10 PM $ 0.000233
-0.40%
$ 232,417 $ 126,255
Feb 16, 9 PM $ 0.000232
-0.04%
$ 231,719 $ 126,045
Feb 16, 8 PM $ 0.000231
+0.61%
$ 230,823 $ 130,800
Feb 16, 7 PM $ 0.00023
-0.04%
$ 229,523 $ 128,581
Feb 16, 6 PM $ 0.000229
-0.28%
$ 228,939 $ 129,745
Feb 16, 5 PM $ 0.000229
+0.54%
$ 228,450 $ 131,752
Feb 16, 4 PM $ 0.000229
+1.33%
$ 228,381 $ 131,453
Feb 16, 3 PM $ 0.000226
-1.14%
$ 225,379 $ 137,702
Feb 16, 2 PM $ 0.000229
+0.02%
$ 228,348 $ 137,729
Feb 16, 1 PM $ 0.000228
-2.11%
$ 228,214 $ 139,328
Feb 16, 12 PM $ 0.000234
+0.90%
$ 233,512 $ 141,290
Feb 16, 11 AM $ 0.000232
-0.33%
$ 231,446 $ 139,329
Feb 16, 10 AM $ 0.000233
+0.09%
$ 232,762 $ 142,138
Feb 16, 9 AM $ 0.000233
+0.48%
$ 232,563 $ 145,220
Feb 16, 8 AM $ 0.000231
-0.18%
$ 230,706 $ 146,071
Feb 16, 7 AM $ 0.000231
+0.38%
$ 231,112 $ 147,810
Feb 16, 6 AM $ 0.000231
+0.39%
$ 230,429 $ 144,551
Feb 16, 5 AM $ 0.00023
-1.11%
$ 229,530 $ 144,524
Feb 16, 4 AM $ 0.000232
+0.54%
$ 231,925 $ 145,146
Feb 16, 3 AM $ 0.000231
-0.16%
$ 230,868 $ 142,927
Feb 16, 2 AM $ 0.000231
-0.27%
$ 231,234 $ 142,636
Feb 16, 1 AM $ 0.000232
-0.74%
$ 231,862 $ 144,137
Feb 16, 12 AM $ 0.000234
+0.35%
$ 233,593 $ 142,662
Feb 15, 11 PM $ 0.000234
-0.15%
$ 233,333 $ 138,301
Feb 15, 10 PM $ 0.000234
+0.61%
$ 234,053 $ 136,586
Feb 15, 9 PM $ 0.000233
+0.11%
$ 232,820 $ 135,611
Feb 15, 8 PM $ 0.000233
+1.03%
$ 232,851 $ 134,410
Feb 15, 7 PM $ 0.000231
-1.33%
$ 230,656 $ 131,776
Feb 15, 6 PM $ 0.000234
+0.15%
$ 233,867 $ 134,683
Feb 15, 5 PM $ 0.000235
-0.96%
$ 234,531 $ 134,741
Feb 15, 4 PM $ 0.000237
+0.46%
$ 236,793 $ 130,153
Feb 15, 3 PM $ 0.000236
-0.21%
$ 235,711 $ 124,801
Feb 15, 2 PM $ 0.000236
+0.50%
$ 235,922 $ 123,778
Feb 15, 1 PM $ 0.000235
-0.83%
$ 234,464 $ 123,339
Feb 15, 12 PM $ 0.000238
-1.47%
$ 237,471 $ 119,189
Feb 15, 11 AM $ 0.00024
-0.88%
$ 240,159 $ 120,150
Feb 15, 10 AM $ 0.000242
+0.02%
$ 242,184 $ 119,105
Feb 15, 9 AM $ 0.000242
+0.05%
$ 242,134 $ 120,507
Feb 15, 8 AM $ 0.000241
-1.59%
$ 241,251 $ 122,078
Feb 15, 7 AM $ 0.000245
+1.17%
$ 245,142 $ 124,751
Feb 15, 6 AM $ 0.000242
-0.15%
$ 242,032 $ 124,856
Feb 15, 5 AM $ 0.000243
+0.95%
$ 242,405 $ 119,818
Feb 15, 4 AM $ 0.000241
+0.20%
$ 240,418 $ 123,849
Feb 15, 3 AM $ 0.000239
-0.06%
$ 238,983 $ 124,414
Feb 15, 2 AM $ 0.000239
+0.05%
$ 238,636 $ 128,665
Feb 15, 1 AM $ 0.000238
+0.09%
$ 238,233 $ 129,563
Feb 15, 12 AM $ 0.000238
-0.25%
$ 237,740 $ 131,158
Feb 14, 11 PM $ 0.000239
+0.07%
$ 239,292 $ 131,918
Feb 14, 10 PM $ 0.000241
+1.20%
$ 240,571 $ 132,520