Rifampicin Historical Data

$RIF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000252
-0.43%
$ 251,783 $ 9,340
Apr 15, 11 AM $ 0.00025
+0.88%
$ 250,143 $ 8,696
Apr 15, 10 AM $ 0.000243
+0.48%
$ 242,695 $ 5,308
Apr 15, 9 AM $ 0.000239
+0.27%
$ 238,584 $ 4,090
Apr 15, 8 AM $ 0.000238
+0.15%
$ 237,623 $ 2,146
Apr 15, 7 AM $ 0.000236
-0.77%
$ 236,014 $ 1,841
Apr 15, 6 AM $ 0.000236
-0.61%
$ 236,154 $ 1,811
Apr 15, 5 AM $ 0.000239
+0.06%
$ 238,501 $ 1,573
Apr 15, 4 AM $ 0.000238
+0.22%
$ 238,139 $ 1,510
Apr 15, 3 AM $ 0.000238
+0.11%
$ 237,435 $ 1,484
Apr 15, 2 AM $ 0.000239
+0.01%
$ 238,458 $ 1,406
Apr 15, 1 AM $ 0.000237
-0.53%
$ 237,058 $ 1,374
Apr 15, 12 AM $ 0.000237
-0.29%
$ 236,851 $ 1,364
Apr 14, 11 PM $ 0.000237
-0.33%
$ 236,527 $ 1,375
Apr 14, 10 PM $ 0.000237
+0.02%
$ 236,895 $ 1,337
Apr 14, 9 PM $ 0.000239
+0.04%
$ 238,647 $ 1,324
Apr 14, 8 PM $ 0.000239
-0.01%
$ 239,187 $ 1,295
Apr 13, 11 PM $ 0.000243
+0.32%
$ 242,332 $ 797
Apr 13, 10 PM $ 0.000241
+1.77%
$ 240,413 $ 813
Apr 13, 9 PM $ 0.000236
-0.21%
$ 236,176 $ 831
Apr 13, 8 PM $ 0.000236
+0.12%
$ 236,121 $ 810
Apr 13, 7 PM $ 0.000235
+0.65%
$ 234,413 $ 800
Apr 13, 6 PM $ 0.000233
-1.01%
$ 232,565 $ 806
Apr 13, 5 PM $ 0.000235
-0.21%
$ 234,438 $ 819
Apr 13, 4 PM $ 0.000234
+0.47%
$ 233,472 $ 968
Apr 13, 3 PM $ 0.000233
-0.25%
$ 232,956 $ 1,090
Apr 13, 2 PM $ 0.000233
+0.58%
$ 232,572 $ 1,125
Apr 13, 1 PM $ 0.000232
-0.16%
$ 231,405 $ 1,125
Apr 13, 12 PM $ 0.000232
+0.28%
$ 231,424 $ 1,136
Apr 13, 11 AM $ 0.000231
+0.04%
$ 230,473 $ 1,182
Apr 13, 10 AM $ 0.00023
+0.27%
$ 230,112 $ 1,185
Apr 13, 9 AM $ 0.00023
+0.17%
$ 229,716 $ 1,077
Apr 13, 8 AM $ 0.00023
-0.25%
$ 229,531 $ 1,091
Apr 13, 7 AM $ 0.00023
-0.23%
$ 230,254 $ 1,093
Apr 13, 6 AM $ 0.000231
+0.94%
$ 230,995 $ 1,067
Apr 13, 5 AM $ 0.000229
-0.38%
$ 228,786 $ 1,029
Apr 13, 4 AM $ 0.00023
+0.08%
$ 229,619 $ 1,025
Apr 13, 3 AM $ 0.00023
+0.13%
$ 229,725 $ 1,025
Apr 13, 2 AM $ 0.00023
-0.17%
$ 229,778 $ 1,027
Apr 13, 1 AM $ 0.00023
+0.13%
$ 229,617 $ 1,023
Apr 13, 12 AM $ 0.000227
+0.00%
$ 227,027 $ 1,021
Apr 12, 10 PM $ 0.000232
+0.00%
$ 231,637 $ 652
Apr 12, 9 PM $ 0.000232
-0.35%
$ 231,686 $ 633
Apr 12, 8 PM $ 0.000232
-0.20%
$ 231,473 $ 636
Apr 12, 7 PM $ 0.000232
+0.66%
$ 231,682 $ 732
Apr 12, 6 PM $ 0.00023
-0.17%
$ 230,152 $ 732
Apr 12, 5 PM $ 0.000231
-0.26%
$ 230,387 $ 526
Apr 12, 4 PM $ 0.000231
+0.00%
$ 230,801 $ 526
Apr 12, 3 PM $ 0.000231
-0.27%
$ 231,131 $ 526
Apr 12, 2 PM $ 0.000232
-0.73%
$ 231,532 $ 300