Rifampicin Historical Data

$RIF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000239
+0.07%
$ 239,292 $ 131,918
Feb 14, 10 PM $ 0.000241
+1.20%
$ 240,571 $ 132,520
Feb 14, 9 PM $ 0.000239
-0.83%
$ 238,496 $ 134,723
Feb 14, 8 PM $ 0.00024
+0.37%
$ 239,323 $ 131,089
Feb 14, 7 PM $ 0.000239
+0.45%
$ 238,736 $ 135,986
Feb 14, 6 PM $ 0.000239
+0.02%
$ 239,035 $ 130,642
Feb 14, 5 PM $ 0.000239
+0.04%
$ 238,591 $ 126,790
Feb 14, 4 PM $ 0.000239
+0.92%
$ 239,058 $ 130,721
Feb 14, 3 PM $ 0.000237
+0.75%
$ 237,261 $ 135,552
Feb 14, 2 PM $ 0.000236
+0.83%
$ 235,782 $ 141,856
Feb 14, 1 PM $ 0.000234
-0.27%
$ 234,028 $ 146,418
Feb 14, 12 PM $ 0.000234
-0.73%
$ 234,297 $ 152,591
Feb 14, 11 AM $ 0.000237
+1.84%
$ 236,485 $ 154,088
Feb 14, 10 AM $ 0.000233
+2.14%
$ 232,743 $ 160,137
Feb 14, 9 AM $ 0.000228
-0.11%
$ 227,394 $ 158,493
Feb 14, 8 AM $ 0.000227
+0.82%
$ 226,340 $ 156,130
Feb 14, 7 AM $ 0.000224
+0.07%
$ 224,029 $ 153,556
Feb 14, 6 AM $ 0.000224
+0.28%
$ 223,594 $ 155,398
Feb 14, 5 AM $ 0.000223
-0.64%
$ 222,872 $ 154,943
Feb 14, 4 AM $ 0.000224
-0.16%
$ 224,318 $ 154,088
Feb 14, 3 AM $ 0.000224
-0.04%
$ 223,841 $ 154,754
Feb 14, 2 AM $ 0.000224
-0.22%
$ 223,804 $ 153,338
Feb 14, 1 AM $ 0.000224
+0.05%
$ 224,107 $ 152,149
Feb 14, 12 AM $ 0.000225
+0.82%
$ 224,572 $ 150,947
Feb 13, 11 PM $ 0.000222
-0.12%
$ 222,093 $ 155,301
Feb 13, 10 PM $ 0.000223
-0.14%
$ 222,826 $ 155,417
Feb 13, 9 PM $ 0.000223
+0.01%
$ 223,224 $ 152,515
Feb 13, 8 PM $ 0.000224
+0.04%
$ 223,484 $ 155,304
Feb 13, 7 PM $ 0.000223
-1.12%
$ 223,113 $ 154,997
Feb 13, 6 PM $ 0.000226
+1.58%
$ 225,445 $ 161,610
Feb 13, 5 PM $ 0.000222
+0.00%
$ 222,139 $ 163,276
Feb 13, 4 PM $ 0.000223
+1.34%
$ 222,535 $ 159,678
Feb 13, 3 PM $ 0.00022
+2.50%
$ 219,590 $ 159,836
Feb 13, 2 PM $ 0.000215
+1.19%
$ 214,657 $ 158,995
Feb 13, 1 PM $ 0.000213
+0.75%
$ 212,518 $ 155,943
Feb 13, 12 PM $ 0.000211
-0.70%
$ 210,735 $ 151,925
Feb 13, 11 AM $ 0.000212
-0.20%
$ 212,056 $ 150,054
Feb 13, 10 AM $ 0.000213
+1.18%
$ 212,083 $ 293,029
Feb 13, 9 AM $ 0.00021
-0.17%
$ 209,984 $ 291,124
Feb 13, 8 AM $ 0.00021
+0.53%
$ 209,857 $ 293,779
Feb 13, 7 AM $ 0.000208
+0.84%
$ 207,788 $ 296,768
Feb 13, 6 AM $ 0.000206
-0.05%
$ 206,049 $ 298,534
Feb 13, 5 AM $ 0.000207
-0.02%
$ 206,453 $ 297,495
Feb 13, 4 AM $ 0.000207
-0.15%
$ 206,539 $ 297,420
Feb 13, 3 AM $ 0.000207
-0.20%
$ 207,035 $ 298,622
Feb 13, 2 AM $ 0.000208
+0.34%
$ 207,444 $ 296,752
Feb 13, 1 AM $ 0.000207
+1.26%
$ 206,698 $ 297,999
Feb 13, 12 AM $ 0.000204
-0.12%
$ 204,136 $ 298,158
Feb 12, 11 PM $ 0.000205
+0.15%
$ 204,380 $ 292,605
Feb 12, 10 PM $ 0.000204
+0.30%
$ 204,067 $ 294,093