Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.000241
+1.77%
$240,413 $813
Apr 13, 9 PM $0.000236
-0.21%
$236,176 $831
Apr 13, 8 PM $0.000236
+0.12%
$236,121 $810
Apr 13, 7 PM $0.000235
+0.65%
$234,413 $800
Apr 13, 6 PM $0.000233
-1.01%
$232,565 $806
Apr 13, 5 PM $0.000235
-0.21%
$234,438 $819
Apr 13, 4 PM $0.000234
+0.47%
$233,472 $968
Apr 13, 3 PM $0.000233
-0.25%
$232,956 $1,090
Apr 13, 2 PM $0.000233
+0.58%
$232,572 $1,125
Apr 13, 1 PM $0.000232
-0.16%
$231,405 $1,125
Apr 13, 12 PM $0.000232
+0.28%
$231,424 $1,136
Apr 13, 11 AM $0.000231
+0.04%
$230,473 $1,182
Apr 13, 10 AM $0.00023
+0.27%
$230,112 $1,185
Apr 13, 9 AM $0.00023
+0.17%
$229,716 $1,077
Apr 13, 8 AM $0.00023
-0.25%
$229,531 $1,091
Apr 13, 7 AM $0.00023
-0.23%
$230,254 $1,093
Apr 13, 6 AM $0.000231
+0.94%
$230,995 $1,067
Apr 13, 5 AM $0.000229
-0.38%
$228,786 $1,029
Apr 13, 4 AM $0.00023
+0.08%
$229,619 $1,025
Apr 13, 3 AM $0.00023
+0.13%
$229,725 $1,025
Apr 13, 2 AM $0.00023
-0.17%
$229,778 $1,027
Apr 13, 1 AM $0.00023
+0.13%
$229,617 $1,023
Apr 13, 12 AM $0.000227
+0.00%
$227,027 $1,021
Apr 12, 10 PM $0.000232
+0.00%
$231,637 $652
Apr 12, 9 PM $0.000232
-0.35%
$231,686 $633
Apr 12, 8 PM $0.000232
-0.20%
$231,473 $636
Apr 12, 7 PM $0.000232
+0.66%
$231,682 $732
Apr 12, 6 PM $0.00023
-0.17%
$230,152 $732
Apr 12, 5 PM $0.000231
-0.26%
$230,387 $526
Apr 12, 4 PM $0.000231
+0.00%
$230,801 $526
Apr 12, 3 PM $0.000231
-0.27%
$231,131 $526
Apr 12, 2 PM $0.000232
-0.73%
$231,532 $300
Apr 12, 1 PM $0.000233
-0.44%
$233,251 $300
Apr 12, 12 PM $0.000234
+0.60%
$233,839 $647
Apr 11, 5 AM $0.000238
+0.00%
$237,627 $285
Apr 11, 3 AM $0.000238
+0.00%
$237,983 $388
Apr 11, 12 AM $0.000238
+0.00%
$237,800 $363
Apr 10, 10 PM $0.000237
+0.00%
$237,206 $369
Apr 10, 7 PM $0.000237
+0.00%
$236,849 $400
Apr 10, 5 PM $0.000236
+0.00%
$235,809 $446
Apr 10, 2 PM $0.000237
+0.96%
$236,632 $459
Apr 10, 1 PM $0.000235
-0.18%
$234,973 $1,716
Apr 10, 12 PM $0.000234
-0.10%
$233,895 $1,707
Apr 10, 11 AM $0.000235
+0.43%
$234,513 $1,779
Apr 10, 10 AM $0.000234
+0.04%
$234,156 $1,749
Apr 10, 9 AM $0.000234
+0.38%
$233,371 $1,757
Apr 10, 8 AM $0.000233
-0.75%
$232,646 $1,782
Apr 10, 7 AM $0.000235
-0.05%
$234,658 $1,816
Apr 10, 6 AM $0.000235
-0.18%
$234,923 $1,817
Apr 10, 5 AM $0.000235
+0.57%
$234,523 $1,779