Rifampicin Historical Data

$RIF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000233
-0.44%
$ 233,251 $ 300
Apr 12, 12 PM $ 0.000234
+0.60%
$ 233,839 $ 647
Apr 11, 5 AM $ 0.000238
+0.00%
$ 237,627 $ 285
Apr 11, 3 AM $ 0.000238
+0.00%
$ 237,983 $ 388
Apr 11, 12 AM $ 0.000238
+0.00%
$ 237,800 $ 363
Apr 10, 10 PM $ 0.000237
+0.00%
$ 237,206 $ 369
Apr 10, 7 PM $ 0.000237
+0.00%
$ 236,849 $ 400
Apr 10, 5 PM $ 0.000236
+0.00%
$ 235,809 $ 446
Apr 10, 2 PM $ 0.000237
+0.96%
$ 236,632 $ 459
Apr 10, 1 PM $ 0.000235
-0.18%
$ 234,973 $ 1,716
Apr 10, 12 PM $ 0.000234
-0.10%
$ 233,895 $ 1,707
Apr 10, 11 AM $ 0.000235
+0.43%
$ 234,513 $ 1,779
Apr 10, 10 AM $ 0.000234
+0.04%
$ 234,156 $ 1,749
Apr 10, 9 AM $ 0.000234
+0.38%
$ 233,371 $ 1,757
Apr 10, 8 AM $ 0.000233
-0.75%
$ 232,646 $ 1,782
Apr 10, 7 AM $ 0.000235
-0.05%
$ 234,658 $ 1,816
Apr 10, 6 AM $ 0.000235
-0.18%
$ 234,923 $ 1,817
Apr 10, 5 AM $ 0.000235
+0.57%
$ 234,523 $ 1,779
Apr 10, 4 AM $ 0.000233
-0.41%
$ 233,063 $ 1,673
Apr 10, 3 AM $ 0.000235
+0.26%
$ 234,344 $ 1,671
Apr 10, 2 AM $ 0.000234
-0.13%
$ 233,848 $ 1,699
Apr 10, 1 AM $ 0.000234
+0.30%
$ 233,781 $ 1,697
Apr 10, 12 AM $ 0.000233
-0.25%
$ 233,168 $ 2,827
Apr 9, 11 PM $ 0.000235
-0.87%
$ 234,800 $ 2,865
Apr 9, 10 PM $ 0.000239
+0.95%
$ 239,223 $ 2,871
Apr 9, 9 PM $ 0.000237
+0.00%
$ 236,541 $ 2,863
Apr 9, 8 PM $ 0.000238
+0.87%
$ 237,942 $ 3,235
Apr 9, 7 PM $ 0.000236
+0.30%
$ 235,634 $ 3,166
Apr 9, 6 PM $ 0.000236
-0.40%
$ 236,050 $ 3,194
Apr 9, 5 PM $ 0.000237
+1.23%
$ 236,501 $ 3,092
Apr 9, 4 PM $ 0.000236
+0.62%
$ 235,952 $ 3,098
Apr 9, 3 PM $ 0.000232
+0.14%
$ 231,716 $ 3,061
Apr 9, 2 PM $ 0.000231
-0.32%
$ 231,094 $ 3,035
Apr 9, 1 PM $ 0.000239
-0.03%
$ 239,002 $ 1,848
Apr 9, 12 PM $ 0.00024
-0.44%
$ 239,458 $ 1,859
Apr 9, 11 AM $ 0.000241
-0.47%
$ 240,379 $ 1,673
Apr 9, 10 AM $ 0.000241
+0.69%
$ 240,981 $ 1,670
Apr 9, 9 AM $ 0.00024
-0.02%
$ 239,865 $ 1,638
Apr 9, 8 AM $ 0.00024
+0.37%
$ 240,186 $ 1,744
Apr 9, 7 AM $ 0.000239
+0.26%
$ 239,160 $ 1,701
Apr 9, 6 AM $ 0.000239
+0.07%
$ 239,016 $ 1,703
Apr 9, 5 AM $ 0.000238
-0.15%
$ 237,960 $ 1,724
Apr 9, 4 AM $ 0.000238
+0.00%
$ 238,005 $ 1,756
Apr 8, 3 PM $ 0.000251
+0.22%
$ 251,047 $ 332
Apr 8, 2 PM $ 0.000253
-0.66%
$ 253,280 $ 1,567
Apr 8, 1 PM $ 0.000255
+0.16%
$ 254,592 $ 1,562
Apr 8, 12 PM $ 0.000254
+0.19%
$ 254,102 $ 1,588
Apr 8, 11 AM $ 0.000255
+0.13%
$ 254,783 $ 1,619
Apr 8, 10 AM $ 0.000255
-0.08%
$ 254,446 $ 1,620
Apr 8, 9 AM $ 0.000256
+0.05%
$ 255,312 $ 1,642