Rifampicin Historical Data

$RIF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000204
+0.30%
$ 204,067 $ 294,093
Feb 12, 9 PM $ 0.000204
+0.53%
$ 203,449 $ 297,386
Feb 12, 8 PM $ 0.000203
-0.74%
$ 202,377 $ 294,586
Feb 12, 7 PM $ 0.000204
+0.29%
$ 203,833 $ 291,139
Feb 12, 6 PM $ 0.000204
-0.98%
$ 203,485 $ 288,267
Feb 12, 5 PM $ 0.000206
-0.20%
$ 205,492 $ 289,119
Feb 12, 4 PM $ 0.000206
-2.77%
$ 205,848 $ 288,854
Feb 12, 3 PM $ 0.000212
-1.20%
$ 211,717 $ 286,321
Feb 12, 2 PM $ 0.000214
-0.15%
$ 214,289 $ 284,093
Feb 12, 1 PM $ 0.000214
+0.00%
$ 214,151 $ 280,814
Feb 12, 12 PM $ 0.000214
-0.37%
$ 214,161 $ 283,534
Feb 12, 11 AM $ 0.000215
-0.41%
$ 215,013 $ 287,788
Feb 12, 10 AM $ 0.000215
+0.58%
$ 215,214 $ 288,151
Feb 12, 9 AM $ 0.000214
+0.39%
$ 213,593 $ 286,048
Feb 12, 8 AM $ 0.000213
-0.09%
$ 212,393 $ 284,507
Feb 12, 7 AM $ 0.000213
+0.30%
$ 212,826 $ 284,939
Feb 12, 6 AM $ 0.000213
+0.19%
$ 212,515 $ 284,154
Feb 12, 5 AM $ 0.000212
-0.13%
$ 212,107 $ 281,124
Feb 12, 4 AM $ 0.000213
+0.50%
$ 212,390 $ 279,547
Feb 12, 3 AM $ 0.000211
+0.04%
$ 211,326 $ 276,277
Feb 12, 2 AM $ 0.000212
-0.08%
$ 212,285 $ 275,878
Feb 12, 1 AM $ 0.000213
+0.80%
$ 212,356 $ 276,033
Feb 12, 12 AM $ 0.000211
+0.50%
$ 210,728 $ 275,531
Feb 11, 11 PM $ 0.00021
-0.34%
$ 209,678 $ 281,059
Feb 11, 10 PM $ 0.000211
-0.47%
$ 210,350 $ 280,101
Feb 11, 9 PM $ 0.000212
+0.43%
$ 211,394 $ 276,588
Feb 11, 8 PM $ 0.000211
+0.71%
$ 210,546 $ 277,430
Feb 11, 7 PM $ 0.000209
-0.21%
$ 208,925 $ 276,957
Feb 11, 6 PM $ 0.00021
+0.03%
$ 209,365 $ 278,983
Feb 11, 5 PM $ 0.00021
+0.62%
$ 209,679 $ 279,475
Feb 11, 4 PM $ 0.000209
-0.49%
$ 208,560 $ 277,977
Feb 11, 3 PM $ 0.00021
-1.28%
$ 209,648 $ 279,727
Feb 11, 2 PM $ 0.000215
+0.19%
$ 215,295 $ 281,362
Feb 11, 1 PM $ 0.000215
-0.28%
$ 214,344 $ 280,518
Feb 11, 12 PM $ 0.000215
-0.04%
$ 214,809 $ 277,037
Feb 11, 11 AM $ 0.000215
-0.02%
$ 214,854 $ 270,878
Feb 11, 10 AM $ 0.000215
-0.22%
$ 214,583 $ 269,584
Feb 11, 9 AM $ 0.000215
-0.24%
$ 214,915 $ 270,664
Feb 11, 8 AM $ 0.000216
+0.02%
$ 215,441 $ 270,987
Feb 11, 7 AM $ 0.000216
-0.66%
$ 215,668 $ 272,188
Feb 11, 6 AM $ 0.000217
-1.24%
$ 217,067 $ 267,896
Feb 11, 5 AM $ 0.00022
+0.00%
$ 219,388 $ 273,768
Feb 11, 4 AM $ 0.00022
-0.83%
$ 219,349 $ 272,740
Feb 11, 3 AM $ 0.000221
-0.70%
$ 221,812 $ 276,696
Feb 11, 2 AM $ 0.000223
-0.18%
$ 223,073 $ 278,059
Feb 11, 1 AM $ 0.000223
-0.10%
$ 222,970 $ 277,228
Feb 11, 12 AM $ 0.000223
+0.13%
$ 222,835 $ 274,550
Feb 10, 11 PM $ 0.000223
-0.21%
$ 222,539 $ 270,862
Feb 10, 10 PM $ 0.000223
+0.60%
$ 223,006 $ 267,336
Feb 10, 9 PM $ 0.000222
-0.40%
$ 221,739 $ 270,445