Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.000233
-0.41%
$233,063 $1,673
Apr 10, 3 AM $0.000235
+0.26%
$234,344 $1,671
Apr 10, 2 AM $0.000234
-0.13%
$233,848 $1,699
Apr 10, 1 AM $0.000234
+0.30%
$233,781 $1,697
Apr 10, 12 AM $0.000233
-0.25%
$233,168 $2,827
Apr 9, 11 PM $0.000235
-0.87%
$234,800 $2,865
Apr 9, 10 PM $0.000239
+0.95%
$239,223 $2,871
Apr 9, 9 PM $0.000237
+0.00%
$236,541 $2,863
Apr 9, 8 PM $0.000238
+0.87%
$237,942 $3,235
Apr 9, 7 PM $0.000236
+0.30%
$235,634 $3,166
Apr 9, 6 PM $0.000236
-0.40%
$236,050 $3,194
Apr 9, 5 PM $0.000237
+1.23%
$236,501 $3,092
Apr 9, 4 PM $0.000236
+0.62%
$235,952 $3,098
Apr 9, 3 PM $0.000232
+0.14%
$231,716 $3,061
Apr 9, 2 PM $0.000231
-0.32%
$231,094 $3,035
Apr 9, 1 PM $0.000239
-0.03%
$239,002 $1,848
Apr 9, 12 PM $0.00024
-0.44%
$239,458 $1,859
Apr 9, 11 AM $0.000241
-0.47%
$240,379 $1,673
Apr 9, 10 AM $0.000241
+0.69%
$240,981 $1,670
Apr 9, 9 AM $0.00024
-0.02%
$239,865 $1,638
Apr 9, 8 AM $0.00024
+0.37%
$240,186 $1,744
Apr 9, 7 AM $0.000239
+0.26%
$239,160 $1,701
Apr 9, 6 AM $0.000239
+0.07%
$239,016 $1,703
Apr 9, 5 AM $0.000238
-0.15%
$237,960 $1,724
Apr 9, 4 AM $0.000238
+0.00%
$238,005 $1,756
Apr 8, 3 PM $0.000251
+0.22%
$251,047 $332
Apr 8, 2 PM $0.000253
-0.66%
$253,280 $1,567
Apr 8, 1 PM $0.000255
+0.16%
$254,592 $1,562
Apr 8, 12 PM $0.000254
+0.19%
$254,102 $1,588
Apr 8, 11 AM $0.000255
+0.13%
$254,783 $1,619
Apr 8, 10 AM $0.000255
-0.08%
$254,446 $1,620
Apr 8, 9 AM $0.000256
+0.05%
$255,312 $1,642
Apr 8, 8 AM $0.000255
+0.17%
$255,024 $1,511
Apr 8, 7 AM $0.000255
-0.33%
$254,561 $146,706
Apr 8, 6 AM $0.000255
-0.55%
$254,635 $146,728
Apr 8, 5 AM $0.000255
-0.41%
$254,592 $146,743
Apr 8, 4 AM $0.000257
+0.59%
$256,822 $146,752
Apr 8, 3 AM $0.000256
+0.00%
$255,315 $146,748
Apr 8, 2 AM $0.000256
-0.27%
$255,320 $146,736
Apr 8, 1 AM $0.000256
+0.39%
$256,006 $145,916
Apr 8, 12 AM $0.000256
-1.09%
$255,400 $144,882
Apr 7, 11 PM $0.000259
+0.28%
$258,995 $142,410
Apr 7, 10 PM $0.000256
+1.78%
$255,886 $146,377
Apr 7, 9 PM $0.00025
+0.81%
$249,922 $146,274
Apr 7, 8 PM $0.000248
-0.07%
$247,805 $146,763
Apr 7, 7 PM $0.000247
+2.44%
$246,798 $146,760
Apr 7, 6 PM $0.000241
-0.82%
$240,915 $144,800
Apr 7, 5 PM $0.000243
+1.75%
$243,096 $146,580
Apr 7, 4 PM $0.000239
+0.13%
$238,919 $149,417
Apr 7, 3 PM $0.000238
+2.58%
$237,919 $147,658