Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.000232
-0.26%
$231,925 $144,266
Apr 7, 1 PM $0.000233
+0.04%
$232,823 $143,254
Apr 7, 12 PM $0.000233
-0.64%
$232,823 $141,239
Apr 7, 11 AM $0.000233
-0.51%
$233,324 $142,856
Apr 7, 10 AM $0.000235
-0.84%
$234,324 $143,776
Apr 7, 9 AM $0.000237
-0.13%
$236,521 $138,374
Apr 7, 8 AM $0.000236
-0.21%
$235,822 $137,370
Apr 7, 7 AM $0.000235
+0.51%
$235,024 $134,890
Apr 7, 6 AM $0.000234
-0.38%
$234,023 $131,565
Apr 7, 5 AM $0.000234
-0.55%
$233,727 $127,574
Apr 7, 4 AM $0.000235
+0.38%
$235,122 $127,998
Apr 7, 3 AM $0.000235
+0.08%
$235,023 $127,852
Apr 7, 2 AM $0.000235
+0.34%
$234,823 $126,379
Apr 7, 1 AM $0.000235
-0.42%
$234,425 $131,259
Apr 7, 12 AM $0.000235
-0.42%
$234,923 $133,066
Apr 6, 11 PM $0.000237
+0.63%
$236,521 $134,830
Apr 6, 10 PM $0.000237
-1.54%
$236,428 $132,775
Apr 6, 9 PM $0.000239
-0.79%
$239,120 $130,516
Apr 6, 8 PM $0.000242
+0.41%
$242,010 $131,264
Apr 6, 7 PM $0.000241
+0.25%
$241,213 $132,207
Apr 6, 6 PM $0.000241
+0.21%
$240,718 $134,423
Apr 6, 5 PM $0.000241
+0.42%
$240,423 $135,210
Apr 6, 4 PM $0.000241
-0.62%
$240,324 $134,551
Apr 6, 3 PM $0.000243
-0.04%
$242,417 $137,532
Apr 6, 2 PM $0.000242
-0.16%
$241,619 $138,299
Apr 6, 1 PM $0.000244
+0.41%
$243,411 $137,208
Apr 6, 12 PM $0.000243
+0.20%
$243,016 $138,253
Apr 6, 11 AM $0.000243
-0.04%
$243,020 $136,663
Apr 6, 10 AM $0.000243
-0.12%
$242,716 $133,170
Apr 6, 9 AM $0.000244
+0.62%
$243,516 $136,701
Apr 6, 8 AM $0.000242
+0.33%
$241,519 $138,030
Apr 6, 7 AM $0.000241
+0.88%
$240,918 $139,636
Apr 6, 6 AM $0.00024
-0.12%
$239,422 $142,364
Apr 6, 5 AM $0.000241
-0.29%
$240,715 $144,931
Apr 6, 4 AM $0.000241
-0.53%
$240,619 $144,699
Apr 6, 3 AM $0.000241
-0.91%
$240,518 $144,575
Apr 6, 2 AM $0.000243
+1.00%
$242,818 $147,993
Apr 6, 1 AM $0.000241
-0.54%
$240,425 $146,574
Apr 6, 12 AM $0.000243
+0.17%
$242,820 $145,347
Apr 5, 11 PM $0.000241
+1.86%
$240,713 $147,627
Apr 5, 10 PM $0.000237
+0.93%
$236,713 $150,050
Apr 5, 9 PM $0.000235
-0.72%
$234,427 $149,146
Apr 5, 8 PM $0.000236
+0.43%
$236,122 $143,692
Apr 5, 7 PM $0.000235
-0.34%
$234,923 $137,220
Apr 5, 6 PM $0.000236
+0.60%
$235,825 $137,113
Apr 5, 5 PM $0.000235
+0.39%
$235,025 $134,927
Apr 5, 4 PM $0.000234
-0.26%
$234,022 $135,588
Apr 5, 3 PM $0.000235
+0.30%
$234,328 $133,833
Apr 5, 2 PM $0.000234
+0.26%
$234,114 $135,362
Apr 5, 1 PM $0.000233
+0.08%
$233,319 $133,551