Rifampicin Historical Data

$RIF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000223
+0.60%
$ 223,006 $ 267,336
Feb 10, 9 PM $ 0.000222
-0.40%
$ 221,739 $ 270,445
Feb 10, 8 PM $ 0.000223
-1.31%
$ 222,637 $ 271,318
Feb 10, 7 PM $ 0.000226
+0.18%
$ 225,589 $ 270,452
Feb 10, 6 PM $ 0.000225
-5.23%
$ 225,180 $ 268,061
Feb 10, 5 PM $ 0.000238
+0.89%
$ 237,689 $ 273,504
Feb 10, 4 PM $ 0.000236
+0.14%
$ 235,557 $ 273,811
Feb 10, 3 PM $ 0.000235
+0.24%
$ 235,237 $ 273,008
Feb 10, 2 PM $ 0.000235
-0.34%
$ 234,931 $ 273,819
Feb 10, 1 PM $ 0.000236
+0.37%
$ 235,869 $ 275,382
Feb 10, 12 PM $ 0.000235
-0.10%
$ 234,683 $ 277,111
Feb 10, 11 AM $ 0.000235
-0.16%
$ 235,238 $ 280,931
Feb 10, 10 AM $ 0.000235
-0.39%
$ 235,285 $ 279,082
Feb 10, 9 AM $ 0.000236
-0.26%
$ 235,516 $ 279,929
Feb 10, 8 AM $ 0.000236
+0.10%
$ 236,069 $ 278,888
Feb 10, 7 AM $ 0.000236
-0.59%
$ 235,845 $ 277,924
Feb 10, 6 AM $ 0.000237
-1.63%
$ 237,057 $ 282,285
Feb 10, 5 AM $ 0.000241
+0.16%
$ 240,433 $ 279,441
Feb 10, 4 AM $ 0.00024
-0.44%
$ 239,913 $ 281,599
Feb 10, 3 AM $ 0.000241
-0.38%
$ 241,030 $ 279,902
Feb 10, 2 AM $ 0.000243
-0.22%
$ 242,541 $ 277,247
Feb 10, 1 AM $ 0.000243
+0.56%
$ 243,080 $ 276,020
Feb 10, 12 AM $ 0.000242
-0.37%
$ 241,731 $ 278,221
Feb 9, 11 PM $ 0.000243
-0.14%
$ 242,625 $ 282,750
Feb 9, 10 PM $ 0.000243
-0.73%
$ 242,910 $ 287,323
Feb 9, 9 PM $ 0.000245
-0.19%
$ 244,648 $ 285,778
Feb 9, 8 PM $ 0.000245
+0.53%
$ 245,108 $ 282,384
Feb 9, 7 PM $ 0.000244
+1.40%
$ 243,828 $ 284,067
Feb 9, 6 PM $ 0.000241
-0.17%
$ 240,455 $ 283,091
Feb 9, 5 PM $ 0.000241
+0.57%
$ 240,866 $ 280,287
Feb 9, 4 PM $ 0.00024
+1.04%
$ 239,557 $ 281,193
Feb 9, 3 PM $ 0.000237
+0.06%
$ 237,130 $ 281,883
Feb 9, 2 PM $ 0.000237
+0.38%
$ 236,610 $ 279,491
Feb 9, 1 PM $ 0.000235
-0.18%
$ 235,303 $ 279,611
Feb 9, 12 PM $ 0.000236
+0.24%
$ 235,676 $ 281,053
Feb 9, 11 AM $ 0.000235
-0.05%
$ 234,805 $ 282,719
Feb 9, 10 AM $ 0.000235
-0.74%
$ 234,650 $ 288,014
Feb 9, 9 AM $ 0.000236
-0.60%
$ 235,646 $ 287,951
Feb 9, 8 AM $ 0.000237
-1.50%
$ 237,066 $ 291,917
Feb 9, 7 AM $ 0.000241
-0.62%
$ 240,385 $ 294,350
Feb 9, 6 AM $ 0.000242
-1.48%
$ 241,886 $ 294,459
Feb 9, 5 AM $ 0.000246
+0.17%
$ 245,469 $ 293,766
Feb 9, 4 AM $ 0.000245
-0.34%
$ 244,546 $ 294,434
Feb 9, 3 AM $ 0.000246
+0.13%
$ 245,472 $ 296,871
Feb 9, 2 AM $ 0.000245
+0.44%
$ 245,057 $ 297,478
Feb 9, 1 AM $ 0.000244
-0.22%
$ 244,125 $ 300,174
Feb 9, 12 AM $ 0.000245
-0.12%
$ 244,713 $ 300,019
Feb 8, 11 PM $ 0.000245
-0.40%
$ 245,016 $ 295,223
Feb 8, 10 PM $ 0.000246
+0.38%
$ 246,005 $ 296,283
Feb 8, 9 PM $ 0.000245
-0.34%
$ 245,063 $ 297,168