Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.000233
-0.21%
$233,024 $136,565
Apr 5, 11 AM $0.000234
-0.17%
$233,625 $136,983
Apr 5, 10 AM $0.000234
+0.00%
$233,525 $141,532
Apr 5, 9 AM $0.000234
+0.13%
$233,521 $143,515
Apr 5, 8 AM $0.000234
+0.34%
$234,118 $143,030
Apr 5, 7 AM $0.000233
-0.55%
$232,726 $140,080
Apr 5, 6 AM $0.000234
-0.55%
$234,018 $137,529
Apr 5, 5 AM $0.000235
-0.42%
$235,124 $138,802
Apr 5, 4 AM $0.000236
+0.04%
$236,224 $139,138
Apr 5, 3 AM $0.000237
+0.21%
$236,523 $137,725
Apr 5, 2 AM $0.000236
-0.25%
$235,922 $135,163
Apr 5, 1 AM $0.000237
+0.17%
$237,021 $135,209
Apr 5, 12 AM $0.000237
-0.55%
$236,421 $135,446
Apr 4, 11 PM $0.000238
+0.51%
$237,420 $134,005
Apr 4, 10 PM $0.000237
+0.00%
$236,523 $131,994
Apr 4, 9 PM $0.000237
+0.04%
$236,521 $131,532
Apr 4, 8 PM $0.000236
-0.08%
$235,823 $136,804
Apr 4, 7 PM $0.000236
+0.08%
$236,122 $140,348
Apr 4, 6 PM $0.000236
-0.09%
$235,822 $139,398
Apr 4, 5 PM $0.000237
+0.17%
$236,422 $137,359
Apr 4, 4 PM $0.000237
-0.12%
$236,721 $139,823
Apr 4, 3 PM $0.000236
+0.64%
$235,913 $141,991
Apr 4, 2 PM $0.000234
-0.30%
$233,520 $141,705
Apr 4, 1 PM $0.000234
-0.17%
$233,923 $144,396
Apr 4, 12 PM $0.000234
-0.38%
$233,624 $140,658
Apr 4, 11 AM $0.000234
-0.38%
$233,723 $138,885
Apr 4, 10 AM $0.000235
+0.25%
$234,916 $134,033
Apr 4, 9 AM $0.000234
-0.26%
$233,721 $130,288
Apr 4, 8 AM $0.000234
+0.08%
$234,023 $130,299
Apr 4, 7 AM $0.000234
-0.30%
$233,728 $130,324
Apr 4, 6 AM $0.000235
+0.56%
$234,922 $130,687
Apr 4, 5 AM $0.000234
+0.04%
$233,920 $127,157
Apr 4, 4 AM $0.000233
-0.09%
$233,224 $124,218
Apr 4, 3 AM $0.000234
+0.13%
$233,623 $125,685
Apr 4, 2 AM $0.000233
-0.30%
$232,930 $127,359
Apr 4, 1 AM $0.000234
-0.08%
$233,723 $125,907
Apr 4, 12 AM $0.000234
+0.09%
$234,021 $129,145
Apr 3, 11 PM $0.000235
+0.81%
$234,918 $128,219
Apr 3, 10 PM $0.000234
-0.34%
$233,325 $125,838
Apr 3, 9 PM $0.000235
+0.26%
$234,520 $126,667
Apr 3, 8 PM $0.000234
-0.26%
$233,423 $127,355
Apr 3, 7 PM $0.000235
+0.26%
$234,323 $126,941
Apr 3, 6 PM $0.000233
+0.00%
$233,129 $126,220
Apr 3, 5 PM $0.000233
-0.21%
$233,324 $126,716
Apr 3, 4 PM $0.000235
-0.09%
$234,520 $124,202
Apr 3, 3 PM $0.000235
+0.21%
$235,222 $121,778
Apr 3, 2 PM $0.000234
+0.65%
$234,323 $122,513
Apr 3, 1 PM $0.000232
-0.22%
$231,923 $123,305
Apr 3, 12 PM $0.000232
-0.85%
$231,625 $122,756
Apr 3, 11 AM $0.000233
-0.64%
$233,222 $124,420