Rifampicin Historical Data

$RIF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000246
+0.38%
$ 246,005 $ 296,283
Feb 8, 9 PM $ 0.000245
-0.34%
$ 245,063 $ 297,168
Feb 8, 8 PM $ 0.000246
-0.98%
$ 245,904 $ 300,149
Feb 8, 7 PM $ 0.000249
+0.12%
$ 248,340 $ 298,296
Feb 8, 6 PM $ 0.000247
+0.63%
$ 247,158 $ 299,150
Feb 8, 5 PM $ 0.000246
+0.69%
$ 245,561 $ 299,140
Feb 8, 4 PM $ 0.000244
-1.42%
$ 243,877 $ 295,349
Feb 8, 3 PM $ 0.000248
-0.56%
$ 247,393 $ 298,700
Feb 8, 2 PM $ 0.000249
+0.14%
$ 248,789 $ 299,494
Feb 8, 1 PM $ 0.000249
+0.00%
$ 248,442 $ 297,521
Feb 8, 12 PM $ 0.000248
-0.13%
$ 247,922 $ 294,864
Feb 8, 11 AM $ 0.000249
+0.81%
$ 248,346 $ 291,949
Feb 8, 10 AM $ 0.000247
-0.35%
$ 246,526 $ 286,319
Feb 8, 9 AM $ 0.000248
-1.27%
$ 247,975 $ 285,345
Feb 8, 8 AM $ 0.000251
+1.24%
$ 250,788 $ 285,944
Feb 8, 7 AM $ 0.000248
+0.06%
$ 247,457 $ 279,617
Feb 8, 6 AM $ 0.000248
+0.00%
$ 247,671 $ 278,172
Feb 8, 5 AM $ 0.000247
-0.08%
$ 247,302 $ 280,785
Feb 8, 4 AM $ 0.000248
+0.15%
$ 247,456 $ 277,936
Feb 8, 3 AM $ 0.000247
-0.51%
$ 247,228 $ 275,942
Feb 8, 2 AM $ 0.000249
-0.31%
$ 248,625 $ 278,500
Feb 8, 1 AM $ 0.00025
+0.33%
$ 249,671 $ 279,063
Feb 8, 12 AM $ 0.000249
-0.15%
$ 248,863 $ 277,513
Feb 7, 11 PM $ 0.00025
-0.42%
$ 249,734 $ 277,990
Feb 7, 10 PM $ 0.000251
-0.07%
$ 250,474 $ 276,952
Feb 7, 9 PM $ 0.000251
-0.09%
$ 250,749 $ 278,674
Feb 7, 8 PM $ 0.000251
+0.26%
$ 251,068 $ 276,090
Feb 7, 7 PM $ 0.000251
-0.30%
$ 250,428 $ 277,060
Feb 7, 6 PM $ 0.000251
+1.56%
$ 251,129 $ 280,084
Feb 7, 5 PM $ 0.000247
+0.65%
$ 247,268 $ 282,535
Feb 7, 4 PM $ 0.000246
+0.10%
$ 245,665 $ 283,935
Feb 7, 3 PM $ 0.000246
+0.39%
$ 245,411 $ 281,577
Feb 7, 2 PM $ 0.000245
-0.29%
$ 244,448 $ 286,806
Feb 7, 1 PM $ 0.000245
-0.21%
$ 245,218 $ 287,368
Feb 7, 12 PM $ 0.000245
+1.94%
$ 245,181 $ 291,784
Feb 7, 11 AM $ 0.000241
-0.22%
$ 240,514 $ 291,014
Feb 7, 10 AM $ 0.000241
-0.81%
$ 240,810 $ 293,330
Feb 7, 9 AM $ 0.000242
+0.14%
$ 242,247 $ 296,852
Feb 7, 8 AM $ 0.000242
-0.50%
$ 241,770 $ 295,148
Feb 7, 7 AM $ 0.000243
-1.67%
$ 243,164 $ 299,307
Feb 7, 6 AM $ 0.000248
-1.67%
$ 247,991 $ 299,113
Feb 7, 5 AM $ 0.000252
-0.14%
$ 252,157 $ 298,523
Feb 7, 4 AM $ 0.000253
+0.51%
$ 252,415 $ 302,448
Feb 7, 3 AM $ 0.000251
+0.33%
$ 250,805 $ 300,608
Feb 7, 2 AM $ 0.00025
+0.36%
$ 249,598 $ 302,107
Feb 7, 1 AM $ 0.000249
-0.18%
$ 248,742 $ 304,607
Feb 7, 12 AM $ 0.000249
-0.96%
$ 249,135 $ 312,126
Feb 6, 11 PM $ 0.000252
-1.05%
$ 252,213 $ 323,854
Feb 6, 10 PM $ 0.000255
+1.73%
$ 255,097 $ 322,290
Feb 6, 9 PM $ 0.000251
+0.42%
$ 250,362 $ 322,161