Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.000233
-0.17%
$233,024 $125,827
Apr 3, 9 AM $0.000233
+0.30%
$232,623 $126,418
Apr 3, 8 AM $0.000233
+0.43%
$232,922 $127,305
Apr 3, 7 AM $0.000232
+0.35%
$232,124 $128,257
Apr 3, 6 AM $0.000232
+0.43%
$231,624 $128,408
Apr 3, 5 AM $0.000231
+0.09%
$230,626 $129,430
Apr 3, 4 AM $0.00023
+0.22%
$229,927 $129,120
Apr 3, 3 AM $0.00023
-0.52%
$229,628 $125,663
Apr 3, 2 AM $0.000231
+0.52%
$231,125 $121,705
Apr 3, 1 AM $0.00023
-0.39%
$230,226 $119,288
Apr 3, 12 AM $0.00023
+0.04%
$230,126 $114,351
Apr 2, 11 PM $0.000229
-0.13%
$228,929 $111,255
Apr 2, 10 PM $0.000229
-0.17%
$229,227 $112,981
Apr 2, 9 PM $0.000229
-0.30%
$229,327 $113,675
Apr 2, 8 PM $0.00023
-0.09%
$229,827 $111,165
Apr 2, 7 PM $0.000231
+0.17%
$230,526 $112,853
Apr 2, 6 PM $0.00023
+0.56%
$230,323 $113,582
Apr 2, 5 PM $0.000229
-0.77%
$229,129 $116,280
Apr 2, 4 PM $0.000232
+0.74%
$231,414 $116,840
Apr 2, 3 PM $0.00023
+0.00%
$230,321 $115,928
Apr 2, 2 PM $0.000232
+2.38%
$231,725 $115,500
Apr 2, 1 PM $0.000227
-0.04%
$226,541 $111,941
Apr 2, 12 PM $0.000228
-0.70%
$227,335 $113,795
Apr 2, 11 AM $0.00023
-0.17%
$229,626 $116,698
Apr 2, 10 AM $0.00023
-0.35%
$230,321 $117,367
Apr 2, 9 AM $0.000231
+0.26%
$231,125 $116,409
Apr 2, 8 AM $0.00023
-0.77%
$230,126 $117,029
Apr 2, 7 AM $0.000232
+0.17%
$231,425 $118,077
Apr 2, 6 AM $0.000231
-0.26%
$231,025 $121,883
Apr 2, 5 AM $0.000232
+0.43%
$231,815 $120,403
Apr 2, 4 AM $0.000231
-0.26%
$230,925 $120,400
Apr 2, 3 AM $0.000232
+0.39%
$231,418 $122,480
Apr 2, 2 AM $0.000231
-0.43%
$230,426 $128,081
Apr 2, 1 AM $0.000232
-2.31%
$232,025 $127,534
Apr 2, 12 AM $0.000238
+0.67%
$237,920 $128,740
Apr 1, 11 PM $0.000237
+0.00%
$236,931 $133,201
Apr 1, 10 PM $0.000237
-1.05%
$236,521 $130,162
Apr 1, 9 PM $0.000239
-0.99%
$238,735 $131,060
Apr 1, 8 PM $0.000241
-0.99%
$241,116 $133,471
Apr 1, 7 PM $0.000244
-0.25%
$243,516 $130,229
Apr 1, 6 PM $0.000244
-0.12%
$243,824 $129,698
Apr 1, 5 PM $0.000246
-2.01%
$245,814 $128,606
Apr 1, 4 PM $0.000249
+1.87%
$248,877 $128,223
Apr 1, 3 PM $0.000245
+0.66%
$244,707 $131,758
Apr 1, 2 PM $0.000243
+0.53%
$242,913 $132,057
Apr 1, 1 PM $0.000242
-0.08%
$241,523 $134,415
Apr 1, 12 PM $0.000243
+0.95%
$242,816 $134,438
Apr 1, 11 AM $0.000241
-0.08%
$240,921 $134,124
Apr 1, 10 AM $0.000241
-0.16%
$240,921 $137,038
Apr 1, 9 AM $0.000241
-0.74%
$241,019 $140,572