Rifampicin Historical Data

$RIF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000251
+0.42%
$ 250,362 $ 322,161
Feb 6, 8 PM $ 0.00025
+0.60%
$ 249,709 $ 327,569
Feb 6, 7 PM $ 0.000249
-2.11%
$ 248,600 $ 332,602
Feb 6, 6 PM $ 0.000254
-1.15%
$ 254,150 $ 328,433
Feb 6, 5 PM $ 0.000257
+1.88%
$ 256,903 $ 327,140
Feb 6, 4 PM $ 0.000253
+2.25%
$ 252,945 $ 330,856
Feb 6, 3 PM $ 0.000247
+0.00%
$ 247,279 $ 328,385
Feb 6, 2 PM $ 0.000247
+0.43%
$ 247,289 $ 323,990
Feb 6, 1 PM $ 0.000246
+2.93%
$ 246,128 $ 326,929
Feb 6, 12 PM $ 0.000239
+0.23%
$ 239,118 $ 323,189
Feb 6, 11 AM $ 0.000239
+0.21%
$ 238,602 $ 323,242
Feb 6, 10 AM $ 0.000238
+0.23%
$ 238,385 $ 324,935
Feb 6, 9 AM $ 0.000238
+1.73%
$ 237,392 $ 320,441
Feb 6, 8 AM $ 0.000234
-0.44%
$ 234,001 $ 317,652
Feb 6, 7 AM $ 0.000235
-0.18%
$ 235,026 $ 318,515
Feb 6, 6 AM $ 0.000236
-1.68%
$ 235,658 $ 319,926
Feb 6, 5 AM $ 0.000239
+3.38%
$ 238,637 $ 319,158
Feb 6, 4 AM $ 0.000231
+2.10%
$ 230,614 $ 318,042
Feb 6, 3 AM $ 0.000226
-0.92%
$ 225,914 $ 324,054
Feb 6, 2 AM $ 0.000228
-3.19%
$ 227,964 $ 323,239
Feb 6, 1 AM $ 0.000235
+4.76%
$ 235,171 $ 318,443
Feb 6, 12 AM $ 0.000224
-0.33%
$ 223,762 $ 311,374
Feb 5, 11 PM $ 0.000225
-2.13%
$ 224,507 $ 299,940
Feb 5, 10 PM $ 0.000228
+0.50%
$ 227,982 $ 300,066
Feb 5, 9 PM $ 0.000227
-2.55%
$ 226,674 $ 298,751
Feb 5, 8 PM $ 0.000231
-4.27%
$ 231,280 $ 295,589
Feb 5, 7 PM $ 0.000242
-0.40%
$ 241,502 $ 289,354
Feb 5, 6 PM $ 0.000243
-1.47%
$ 242,494 $ 290,684
Feb 5, 5 PM $ 0.000246
-2.75%
$ 246,106 $ 289,084
Feb 5, 4 PM $ 0.000253
+0.25%
$ 253,021 $ 291,302
Feb 5, 3 PM $ 0.000253
-4.48%
$ 252,433 $ 290,689
Feb 5, 2 PM $ 0.000265
+1.28%
$ 265,272 $ 291,146
Feb 5, 1 PM $ 0.000262
-0.91%
$ 261,991 $ 291,234
Feb 5, 12 PM $ 0.000265
-0.12%
$ 264,869 $ 289,204
Feb 5, 11 AM $ 0.000265
-1.69%
$ 265,112 $ 288,083
Feb 5, 10 AM $ 0.00027
-1.45%
$ 269,854 $ 292,277
Feb 5, 9 AM $ 0.000274
+1.51%
$ 273,756 $ 295,837
Feb 5, 8 AM $ 0.00027
+1.17%
$ 269,696 $ 297,773
Feb 5, 7 AM $ 0.000268
+0.62%
$ 267,368 $ 291,953
Feb 5, 6 AM $ 0.000266
-0.28%
$ 265,722 $ 289,019
Feb 5, 5 AM $ 0.000267
-0.09%
$ 266,606 $ 286,439
Feb 5, 4 AM $ 0.000267
+0.71%
$ 266,841 $ 285,010
Feb 5, 3 AM $ 0.000265
-1.39%
$ 264,956 $ 279,353
Feb 5, 2 AM $ 0.000269
-0.27%
$ 268,509 $ 278,359
Feb 5, 1 AM $ 0.000269
+0.13%
$ 269,094 $ 280,186
Feb 5, 12 AM $ 0.000269
-0.29%
$ 268,754 $ 281,637
Feb 4, 11 PM $ 0.00027
+0.93%
$ 269,589 $ 283,061
Feb 4, 10 PM $ 0.000268
+0.87%
$ 267,444 $ 281,811
Feb 4, 9 PM $ 0.000265
-2.94%
$ 265,219 $ 284,525
Feb 4, 8 PM $ 0.000273
-0.51%
$ 273,284 $ 283,073