Rifampicin Historical Data

$RIF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000265
-2.94%
$ 265,219 $ 284,525
Feb 4, 8 PM $ 0.000273
-0.51%
$ 273,284 $ 283,073
Feb 4, 7 PM $ 0.000275
+1.76%
$ 274,792 $ 285,851
Feb 4, 6 PM $ 0.00027
+1.86%
$ 269,947 $ 284,650
Feb 4, 5 PM $ 0.000265
-0.92%
$ 265,269 $ 287,551
Feb 4, 4 PM $ 0.000268
-0.68%
$ 267,628 $ 285,779
Feb 4, 3 PM $ 0.00027
-1.38%
$ 269,314 $ 287,706
Feb 4, 2 PM $ 0.000274
-0.76%
$ 274,039 $ 289,186
Feb 4, 1 PM $ 0.000277
-0.78%
$ 276,555 $ 288,504
Feb 4, 12 PM $ 0.000279
+0.41%
$ 278,732 $ 290,521
Feb 4, 11 AM $ 0.000278
-1.19%
$ 277,835 $ 292,317
Feb 4, 10 AM $ 0.000281
-0.82%
$ 281,074 $ 287,242
Feb 4, 9 AM $ 0.000284
-0.04%
$ 283,350 $ 286,162
Feb 4, 8 AM $ 0.000284
-0.32%
$ 283,461 $ 285,388
Feb 4, 7 AM $ 0.000285
-0.33%
$ 284,435 $ 288,238
Feb 4, 6 AM $ 0.000286
+0.46%
$ 285,381 $ 290,600
Feb 4, 5 AM $ 0.000284
-1.25%
$ 284,139 $ 292,683
Feb 4, 4 AM $ 0.000288
-0.28%
$ 288,139 $ 294,892
Feb 4, 3 AM $ 0.000289
+0.57%
$ 288,883 $ 297,819
Feb 4, 2 AM $ 0.000288
-0.65%
$ 287,338 $ 296,892
Feb 4, 1 AM $ 0.000289
+1.68%
$ 289,178 $ 294,813
Feb 4, 12 AM $ 0.000285
-0.19%
$ 284,340 $ 294,743
Feb 3, 11 PM $ 0.000285
-0.44%
$ 284,737 $ 296,616
Feb 3, 10 PM $ 0.000286
-1.97%
$ 286,276 $ 295,297
Feb 3, 9 PM $ 0.000293
-0.38%
$ 292,470 $ 293,894
Feb 3, 8 PM $ 0.000294
+1.61%
$ 293,508 $ 293,127
Feb 3, 7 PM $ 0.000289
+2.41%
$ 288,884 $ 288,492
Feb 3, 6 PM $ 0.000282
-2.11%
$ 282,131 $ 289,009
Feb 3, 5 PM $ 0.000288
-0.97%
$ 288,241 $ 288,204
Feb 3, 4 PM $ 0.000291
-0.70%
$ 291,069 $ 282,482
Feb 3, 3 PM $ 0.000293
+0.42%
$ 293,028 $ 280,732
Feb 3, 2 PM $ 0.000292
-1.38%
$ 291,918 $ 281,593
Feb 3, 1 PM $ 0.000296
-0.20%
$ 295,974 $ 280,138
Feb 3, 12 PM $ 0.000297
+0.16%
$ 296,611 $ 282,148
Feb 3, 11 AM $ 0.000296
+0.22%
$ 295,955 $ 281,942
Feb 3, 10 AM $ 0.000296
-0.20%
$ 295,492 $ 283,292
Feb 3, 9 AM $ 0.000296
-1.14%
$ 296,072 $ 284,172
Feb 3, 8 AM $ 0.0003
-0.06%
$ 299,520 $ 284,754
Feb 3, 7 AM $ 0.0003
+1.11%
$ 299,664 $ 286,702
Feb 3, 6 AM $ 0.000297
-0.63%
$ 296,507 $ 287,320
Feb 3, 5 AM $ 0.000299
-0.38%
$ 298,392 $ 284,813
Feb 3, 4 AM $ 0.0003
+1.38%
$ 299,587 $ 280,676
Feb 3, 3 AM $ 0.000295
+0.48%
$ 294,802 $ 278,928
Feb 3, 2 AM $ 0.000293
-1.34%
$ 293,246 $ 278,356
Feb 3, 1 AM $ 0.000297
-0.46%
$ 297,233 $ 279,031
Feb 3, 12 AM $ 0.000299
-0.19%
$ 298,657 $ 280,075
Feb 2, 11 PM $ 0.000299
-0.24%
$ 299,211 $ 279,346
Feb 2, 10 PM $ 0.0003
+0.05%
$ 300,070 $ 280,192
Feb 2, 9 PM $ 0.0003
+0.43%
$ 299,898 $ 278,339
Feb 2, 8 PM $ 0.000298
-0.04%
$ 298,196 $ 279,212