Rifampicin Historical Data

$RIF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0003
+0.43%
$ 299,898 $ 278,339
Feb 2, 8 PM $ 0.000298
-0.04%
$ 298,196 $ 279,212
Feb 2, 7 PM $ 0.000299
-0.66%
$ 298,456 $ 282,578
Feb 2, 6 PM $ 0.0003
-0.57%
$ 300,096 $ 284,342
Feb 2, 5 PM $ 0.000302
-0.12%
$ 301,888 $ 284,289
Feb 2, 4 PM $ 0.000302
-0.01%
$ 301,983 $ 285,309
Feb 2, 3 PM $ 0.000302
+1.58%
$ 301,949 $ 288,093
Feb 2, 2 PM $ 0.000297
+0.06%
$ 297,160 $ 285,591
Feb 2, 1 PM $ 0.000296
-0.12%
$ 296,224 $ 286,437
Feb 2, 12 PM $ 0.000296
+0.08%
$ 296,247 $ 286,387
Feb 2, 11 AM $ 0.000297
+0.23%
$ 296,330 $ 288,613
Feb 2, 10 AM $ 0.000296
+0.00%
$ 295,517 $ 287,085
Feb 2, 9 AM $ 0.000296
+0.54%
$ 295,920 $ 284,074
Feb 2, 8 AM $ 0.000295
+2.08%
$ 294,611 $ 282,929
Feb 2, 7 AM $ 0.000289
+0.38%
$ 289,015 $ 283,061
Feb 2, 6 AM $ 0.000288
+0.84%
$ 287,467 $ 285,473
Feb 2, 5 AM $ 0.000285
-2.03%
$ 285,082 $ 290,060
Feb 2, 4 AM $ 0.000291
+0.49%
$ 290,996 $ 290,162
Feb 2, 3 AM $ 0.000288
-1.73%
$ 287,838 $ 292,671
Feb 2, 2 AM $ 0.000293
+0.04%
$ 292,960 $ 295,074
Feb 2, 1 AM $ 0.000293
-0.04%
$ 292,856 $ 292,702
Feb 2, 12 AM $ 0.000293
+0.70%
$ 292,911 $ 289,094
Feb 1, 11 PM $ 0.000291
-1.40%
$ 290,850 $ 288,080
Feb 1, 10 PM $ 0.000296
+1.36%
$ 295,425 $ 292,812
Feb 1, 9 PM $ 0.000292
-1.25%
$ 291,521 $ 295,648
Feb 1, 8 PM $ 0.000296
-0.13%
$ 295,429 $ 298,309
Feb 1, 7 PM $ 0.000296
-1.27%
$ 295,667 $ 302,163
Feb 1, 6 PM $ 0.000299
+1.64%
$ 299,077 $ 297,832
Feb 1, 5 PM $ 0.000294
+0.33%
$ 294,192 $ 300,466
Feb 1, 4 PM $ 0.000293
-0.08%
$ 293,167 $ 303,238
Feb 1, 3 PM $ 0.000293
-2.71%
$ 292,634 $ 302,894
Feb 1, 2 PM $ 0.000301
-1.80%
$ 300,875 $ 304,640
Feb 1, 1 PM $ 0.000307
+0.32%
$ 306,835 $ 308,612
Feb 1, 12 PM $ 0.000306
-0.70%
$ 305,854 $ 306,652
Feb 1, 11 AM $ 0.000308
+0.52%
$ 307,964 $ 305,514
Feb 1, 10 AM $ 0.000307
-0.54%
$ 306,838 $ 306,049
Feb 1, 9 AM $ 0.000309
-0.10%
$ 308,319 $ 306,827
Feb 1, 8 AM $ 0.000309
+0.04%
$ 308,603 $ 307,710
Feb 1, 7 AM $ 0.000309
-1.04%
$ 308,449 $ 306,343
Feb 1, 6 AM $ 0.000312
+0.06%
$ 311,457 $ 302,935
Feb 1, 5 AM $ 0.000312
-0.22%
$ 311,317 $ 302,351
Feb 1, 4 AM $ 0.000312
+0.04%
$ 311,969 $ 303,657
Feb 1, 3 AM $ 0.000312
-0.71%
$ 311,895 $ 303,221
Feb 1, 2 AM $ 0.000314
+1.30%
$ 313,987 $ 304,343
Feb 1, 1 AM $ 0.00031
-1.05%
$ 310,036 $ 307,699
Feb 1, 12 AM $ 0.000314
+0.09%
$ 313,386 $ 311,875
Jan 31, 11 PM $ 0.000312
+1.10%
$ 311,784 $ 312,854
Jan 31, 10 PM $ 0.000309
+0.19%
$ 308,332 $ 308,571
Jan 31, 9 PM $ 0.000308
+1.53%
$ 307,501 $ 309,285
Jan 31, 8 PM $ 0.000302
-1.30%
$ 302,153 $ 306,881