Rifampicin Historical Data

$RIF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000302
-1.30%
$ 302,153 $ 306,881
Jan 31, 7 PM $ 0.000306
+1.84%
$ 306,053 $ 298,373
Jan 31, 6 PM $ 0.000301
-1.52%
$ 300,679 $ 299,525
Jan 31, 5 PM $ 0.000305
-3.42%
$ 305,245 $ 297,551
Jan 31, 4 PM $ 0.000317
-1.79%
$ 316,637 $ 294,007
Jan 31, 3 PM $ 0.000323
+0.03%
$ 322,967 $ 290,778
Jan 31, 2 PM $ 0.000323
-3.92%
$ 323,090 $ 291,110
Jan 31, 1 PM $ 0.000337
-1.04%
$ 336,604 $ 291,276
Jan 31, 12 PM $ 0.00034
-0.93%
$ 339,497 $ 291,109
Jan 31, 11 AM $ 0.000343
-0.26%
$ 342,631 $ 291,617
Jan 31, 10 AM $ 0.000344
+0.01%
$ 343,902 $ 291,328
Jan 31, 9 AM $ 0.000344
+0.83%
$ 343,585 $ 292,365
Jan 31, 8 AM $ 0.000341
-2.00%
$ 340,501 $ 290,254
Jan 31, 7 AM $ 0.000348
-1.37%
$ 348,007 $ 289,372
Jan 31, 6 AM $ 0.000353
+0.03%
$ 352,798 $ 288,614
Jan 31, 5 AM $ 0.000353
+0.29%
$ 353,077 $ 288,818
Jan 31, 4 AM $ 0.000352
-0.17%
$ 351,882 $ 287,058
Jan 31, 3 AM $ 0.000353
-0.04%
$ 352,253 $ 284,907
Jan 31, 2 AM $ 0.000353
+0.11%
$ 352,407 $ 283,654
Jan 31, 1 AM $ 0.000352
+0.77%
$ 351,935 $ 282,486
Jan 31, 12 AM $ 0.00035
+0.15%
$ 349,294 $ 281,405
Jan 30, 11 PM $ 0.000349
-0.09%
$ 348,700 $ 278,618
Jan 30, 10 PM $ 0.000349
+0.16%
$ 348,996 $ 277,855
Jan 30, 9 PM $ 0.000349
-0.02%
$ 348,393 $ 275,938
Jan 30, 8 PM $ 0.000348
-1.23%
$ 347,908 $ 278,486
Jan 30, 7 PM $ 0.000353
+1.77%
$ 352,321 $ 282,160
Jan 30, 6 PM $ 0.000346
-1.14%
$ 345,577 $ 282,915
Jan 30, 5 PM $ 0.00035
+0.27%
$ 349,851 $ 281,365
Jan 30, 4 PM $ 0.000349
-0.08%
$ 348,667 $ 284,572
Jan 30, 3 PM $ 0.000349
+0.28%
$ 348,946 $ 286,098
Jan 30, 2 PM $ 0.000348
+0.65%
$ 348,154 $ 288,005
Jan 30, 1 PM $ 0.000346
-0.48%
$ 345,489 $ 285,603
Jan 30, 12 PM $ 0.000347
-0.25%
$ 346,840 $ 284,130
Jan 30, 11 AM $ 0.000348
+0.34%
$ 347,528 $ 285,379
Jan 30, 10 AM $ 0.000347
+0.15%
$ 346,244 $ 287,176
Jan 30, 9 AM $ 0.000346
+0.02%
$ 345,600 $ 285,438
Jan 30, 8 AM $ 0.000346
-0.25%
$ 345,585 $ 287,176
Jan 30, 7 AM $ 0.000347
+1.46%
$ 346,784 $ 287,494
Jan 30, 6 AM $ 0.000342
-1.39%
$ 341,795 $ 288,346
Jan 30, 5 AM $ 0.000347
-1.95%
$ 346,606 $ 291,542
Jan 30, 4 AM $ 0.000354
+0.69%
$ 353,498 $ 292,356
Jan 30, 3 AM $ 0.000351
+0.47%
$ 351,083 $ 293,841
Jan 30, 2 AM $ 0.00035
-1.87%
$ 349,432 $ 295,650
Jan 30, 1 AM $ 0.000356
-1.24%
$ 356,091 $ 295,750
Jan 30, 12 AM $ 0.000361
-0.06%
$ 360,557 $ 294,965
Jan 29, 11 PM $ 0.000361
-0.04%
$ 360,785 $ 295,009
Jan 29, 10 PM $ 0.000361
+0.12%
$ 360,913 $ 294,510
Jan 29, 9 PM $ 0.000361
+0.23%
$ 360,468 $ 296,201
Jan 29, 8 PM $ 0.00036
+0.64%
$ 359,634 $ 295,882
Jan 29, 7 PM $ 0.000358
+0.34%
$ 357,351 $ 293,097