Rifampicin Historical Data

$RIF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000259
+0.04%
$ 258,708 $ 139,293
Mar 24, 5 PM $ 0.000259
-0.27%
$ 258,806 $ 138,837
Mar 24, 4 PM $ 0.00026
-0.31%
$ 259,511 $ 137,793
Mar 24, 3 PM $ 0.000261
+0.32%
$ 260,917 $ 135,806
Mar 24, 2 PM $ 0.000261
-0.07%
$ 260,382 $ 131,301
Mar 24, 1 PM $ 0.000261
-1.69%
$ 260,951 $ 131,806
Mar 24, 12 PM $ 0.000266
+0.14%
$ 266,213 $ 130,935
Mar 24, 11 AM $ 0.000266
-0.45%
$ 266,037 $ 130,792
Mar 24, 10 AM $ 0.000266
-0.43%
$ 265,707 $ 131,877
Mar 24, 9 AM $ 0.000267
+0.40%
$ 266,674 $ 130,986
Mar 24, 8 AM $ 0.000266
-0.57%
$ 265,615 $ 128,861
Mar 24, 7 AM $ 0.000267
+1.46%
$ 267,138 $ 127,620
Mar 24, 6 AM $ 0.000263
+0.53%
$ 263,102 $ 124,550
Mar 24, 5 AM $ 0.000262
-0.23%
$ 261,336 $ 121,568
Mar 24, 4 AM $ 0.000263
-0.40%
$ 262,610 $ 123,192
Mar 24, 3 AM $ 0.000263
+0.21%
$ 262,404 $ 127,042
Mar 24, 2 AM $ 0.000262
-0.22%
$ 262,240 $ 126,249
Mar 24, 1 AM $ 0.000263
-0.65%
$ 263,007 $ 130,363
Mar 24, 12 AM $ 0.000264
-0.76%
$ 264,252 $ 129,476
Mar 23, 11 PM $ 0.000265
-0.25%
$ 265,122 $ 130,609
Mar 23, 10 PM $ 0.000266
-0.01%
$ 266,066 $ 128,348
Mar 23, 9 PM $ 0.000267
+0.18%
$ 267,064 $ 131,152
Mar 23, 8 PM $ 0.000267
+0.48%
$ 266,382 $ 130,841
Mar 23, 7 PM $ 0.000266
-0.35%
$ 265,588 $ 129,629
Mar 23, 6 PM $ 0.000266
-0.09%
$ 265,641 $ 127,673
Mar 23, 5 PM $ 0.000266
+0.75%
$ 265,594 $ 128,848
Mar 23, 4 PM $ 0.000264
+0.29%
$ 263,509 $ 133,232
Mar 23, 3 PM $ 0.000262
-1.99%
$ 262,057 $ 132,517
Mar 23, 2 PM $ 0.000266
+0.06%
$ 265,719 $ 136,426
Mar 23, 1 PM $ 0.000265
+0.87%
$ 265,077 $ 134,913
Mar 23, 12 PM $ 0.000264
+1.85%
$ 263,386 $ 136,337
Mar 23, 11 AM $ 0.000261
+3.28%
$ 260,366 $ 136,529
Mar 23, 10 AM $ 0.000251
+0.32%
$ 251,209 $ 134,191
Mar 23, 9 AM $ 0.000249
-0.76%
$ 249,025 $ 134,238
Mar 23, 8 AM $ 0.000252
+0.24%
$ 251,514 $ 132,322
Mar 23, 7 AM $ 0.000251
+0.40%
$ 251,118 $ 130,805
Mar 23, 6 AM $ 0.000251
-1.10%
$ 250,313 $ 131,378
Mar 23, 5 AM $ 0.000254
+0.00%
$ 253,700 $ 135,548
Mar 23, 4 AM $ 0.000253
+0.12%
$ 253,015 $ 135,108
Mar 23, 3 AM $ 0.000252
-0.92%
$ 251,929 $ 133,568
Mar 23, 2 AM $ 0.000254
+0.62%
$ 253,582 $ 130,881
Mar 23, 1 AM $ 0.000251
+0.59%
$ 251,230 $ 127,214
Mar 23, 12 AM $ 0.000251
-0.32%
$ 250,930 $ 126,746
Mar 22, 11 PM $ 0.000252
-0.54%
$ 252,119 $ 128,174
Mar 22, 10 PM $ 0.000253
+1.19%
$ 252,816 $ 131,300
Mar 22, 9 PM $ 0.000251
-0.72%
$ 250,924 $ 129,304
Mar 22, 8 PM $ 0.000253
-0.54%
$ 252,351 $ 126,195
Mar 22, 7 PM $ 0.000253
-0.16%
$ 253,032 $ 124,566
Mar 22, 6 PM $ 0.000255
+0.22%
$ 254,410 $ 125,624
Mar 22, 5 PM $ 0.000255
-0.04%
$ 255,018 $ 126,876