Rifampicin Historical Data

$RIF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00036
+0.64%
$ 359,634 $ 295,882
Jan 29, 7 PM $ 0.000358
+0.34%
$ 357,351 $ 293,097
Jan 29, 6 PM $ 0.000356
-2.03%
$ 356,184 $ 294,492
Jan 29, 5 PM $ 0.000364
+0.04%
$ 363,567 $ 295,486
Jan 29, 4 PM $ 0.000364
+0.12%
$ 363,415 $ 292,813
Jan 29, 3 PM $ 0.000363
-2.97%
$ 362,976 $ 296,356
Jan 29, 2 PM $ 0.000374
-1.46%
$ 374,105 $ 294,931
Jan 29, 1 PM $ 0.00038
+0.04%
$ 379,641 $ 293,415
Jan 29, 12 PM $ 0.00038
+0.10%
$ 379,492 $ 295,152
Jan 29, 11 AM $ 0.000379
-0.51%
$ 379,128 $ 291,802
Jan 29, 10 AM $ 0.000381
-0.20%
$ 381,076 $ 294,471
Jan 29, 9 AM $ 0.000382
-0.05%
$ 381,846 $ 294,973
Jan 29, 8 AM $ 0.000382
-0.07%
$ 382,027 $ 291,941
Jan 29, 7 AM $ 0.000383
-0.08%
$ 382,282 $ 288,933
Jan 29, 6 AM $ 0.000383
+0.09%
$ 382,578 $ 290,867
Jan 29, 5 AM $ 0.000383
+0.57%
$ 382,240 $ 285,643
Jan 29, 4 AM $ 0.00038
+0.10%
$ 380,081 $ 287,999
Jan 29, 3 AM $ 0.00038
-0.13%
$ 379,694 $ 288,555
Jan 29, 2 AM $ 0.00038
-1.30%
$ 380,201 $ 284,912
Jan 29, 1 AM $ 0.000385
-0.77%
$ 385,190 $ 282,296
Jan 29, 12 AM $ 0.000388
+0.00%
$ 388,175 $ 283,450
Jan 28, 11 PM $ 0.000388
-0.14%
$ 388,193 $ 283,491
Jan 28, 10 PM $ 0.000389
+0.00%
$ 388,723 $ 284,741
Jan 28, 9 PM $ 0.000389
-0.01%
$ 388,740 $ 284,611
Jan 28, 8 PM $ 0.000389
-0.10%
$ 388,761 $ 281,444
Jan 28, 7 PM $ 0.000389
-0.05%
$ 389,194 $ 279,252
Jan 28, 6 PM $ 0.00039
-0.16%
$ 389,437 $ 279,621
Jan 28, 5 PM $ 0.00039
-0.39%
$ 390,076 $ 278,342
Jan 28, 4 PM $ 0.000392
-0.06%
$ 391,606 $ 280,085
Jan 28, 3 PM $ 0.000392
-0.32%
$ 391,823 $ 280,739
Jan 28, 2 PM $ 0.000393
-0.45%
$ 393,092 $ 278,906
Jan 28, 1 PM $ 0.000395
+0.11%
$ 394,866 $ 279,797
Jan 28, 12 PM $ 0.000395
-0.28%
$ 394,438 $ 280,420
Jan 28, 11 AM $ 0.000396
+0.29%
$ 395,551 $ 283,692
Jan 28, 10 AM $ 0.000395
+0.38%
$ 394,409 $ 281,612
Jan 28, 9 AM $ 0.000393
+0.10%
$ 392,902 $ 282,396
Jan 28, 8 AM $ 0.000393
+0.01%
$ 392,503 $ 286,049
Jan 28, 7 AM $ 0.000393
-0.02%
$ 392,477 $ 286,113
Jan 28, 6 AM $ 0.000393
+0.23%
$ 392,556 $ 285,365
Jan 28, 5 AM $ 0.000392
-0.13%
$ 391,657 $ 288,082
Jan 28, 4 AM $ 0.000392
-1.03%
$ 392,193 $ 285,292
Jan 28, 3 AM $ 0.000396
+0.53%
$ 395,960 $ 282,743
Jan 28, 2 AM $ 0.000394
-0.13%
$ 393,971 $ 286,951
Jan 28, 1 AM $ 0.000394
-0.14%
$ 393,934 $ 290,168
Jan 28, 12 AM $ 0.000394
-0.74%
$ 394,113 $ 288,753
Jan 27, 11 PM $ 0.000397
-0.16%
$ 397,032 $ 292,196
Jan 27, 10 PM $ 0.000398
+0.16%
$ 397,664 $ 293,049
Jan 27, 9 PM $ 0.000397
+0.70%
$ 397,031 $ 290,134
Jan 27, 8 PM $ 0.000395
+0.36%
$ 394,277 $ 294,639
Jan 27, 7 PM $ 0.000393
+1.06%
$ 392,864 $ 297,667