Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000395
-0.52%
$ 396,708 $ 298,691
Dec 29, 2025 $ 0.000397
-1.24%
$ 396,966 $ 302,782
Dec 28, 2025 $ 0.0004
-0.72%
$ 401,298 $ 296,259
Dec 27, 2025 $ 0.000401
+1.69%
$ 402,510 $ 287,528
Dec 26, 2025 $ 0.000395
-0.50%
$ 394,435 $ 310,021
Dec 25, 2025 $ 0.000399
+1.02%
$ 396,650 $ 314,302
Dec 24, 2025 $ 0.000397
-2.08%
$ 395,057 $ 276,923
Dec 23, 2025 $ 0.000406
-1.85%
$ 405,598 $ 295,061
Dec 22, 2025 $ 0.000414
-0.46%
$ 413,762 $ 278,632
Dec 21, 2025 $ 0.000416
+0.03%
$ 415,401 $ 272,654
Dec 20, 2025 $ 0.000416
+0.61%
$ 415,420 $ 278,044
Dec 19, 2025 $ 0.000415
+5.62%
$ 413,391 $ 292,845
Dec 18, 2025 $ 0.000391
-1.52%
$ 392,979 $ 297,437
Dec 17, 2025 $ 0.000397
-4.63%
$ 397,128 $ 295,613
Dec 16, 2025 $ 0.000416
+1.67%
$ 415,324 $ 304,018
Dec 15, 2025 $ 0.000407
-6.89%
$ 408,652 $ 289,503
Dec 14, 2025 $ 0.000437
-2.88%
$ 436,992 $ 287,926
Dec 13, 2025 $ 0.00045
+3.46%
$ 449,861 $ 303,670
Dec 12, 2025 $ 0.000435
-3.12%
$ 434,890 $ 291,281
Dec 11, 2025 $ 0.000449
-3.49%
$ 448,777 $ 293,775
Dec 10, 2025 $ 0.000465
-0.02%
$ 465,065 $ 304,433
Dec 9, 2025 $ 0.000465
+6.07%
$ 465,467 $ 297,560
Dec 8, 2025 $ 0.000439
-29.04%
$ 438,366 $ 310,674
Dec 7, 2025 $ 0.000618
-5.79%
$ 617,752 $ 31,689
Dec 6, 2025 $ 0.000656
+28.86%
$ 655,737 $ 16,096
Dec 5, 2025 $ 0.000509
-6.04%
$ 508,889 $ 288,308
Dec 4, 2025 $ 0.000542
-3.25%
$ 541,862 $ 303,158
Dec 3, 2025 $ 0.00056
+5.79%
$ 560,308 $ 299,935
Dec 2, 2025 $ 0.000529
+3.31%
$ 529,124 $ 298,875
Dec 1, 2025 $ 0.000513
-6.16%
$ 512,468 $ 298,864
Nov 30, 2025 $ 0.000553
-0.04%
$ 545,994 $ 294,991
Nov 29, 2025 $ 0.000555
-2.12%
$ 553,298 $ 271,423
Nov 28, 2025 $ 0.00057
-4.02%
$ 567,042 $ 303,425
Nov 27, 2025 $ 0.000593
-2.77%
$ 597,838 $ 290,158
Nov 26, 2025 $ 0.000609
+0.77%
$ 609,666 $ 344,412
Nov 25, 2025 $ 0.000605
+0.67%
$ 604,618 $ 436,130
Nov 24, 2025 $ 0.000601
+4.22%
$ 601,124 $ 416,973
Nov 23, 2025 $ 0.000581
+1.76%
$ 576,471 $ 440,857
Nov 22, 2025 $ 0.000569
+1.17%
$ 569,090 $ 433,236
Nov 21, 2025 $ 0.000555
-4.11%
$ 562,505 $ 425,087
Nov 20, 2025 $ 0.000587
+1.06%
$ 577,173 $ 446,753
Nov 19, 2025 $ 0.000581
-5.77%
$ 580,536 $ 609,533
Nov 18, 2025 $ 0.000618
+4.74%
$ 616,590 $ 597,734
Nov 17, 2025 $ 0.00059
-6.91%
$ 590,520 $ 640,774
Nov 16, 2025 $ 0.000639
-3.12%
$ 633,619 $ 648,103
Nov 15, 2025 $ 0.000661
+2.16%
$ 658,611 $ 674,331
Nov 14, 2025 $ 0.000654
-2.57%
$ 648,577 $ 705,051
Nov 13, 2025 $ 0.000674
-6.06%
$ 670,733 $ 547,718
Nov 12, 2025 $ 0.000723
+1.18%
$ 717,775 $ 502,512
Nov 11, 2025 $ 0.000714
-8.32%
$ 713,844 $ 514,715