Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.000204
+0.55%
$203,830 $4,034
Jun 24, 1 PM $0.000203
-1.33%
$202,710 $4,078
Jun 24, 12 PM $0.000206
+1.13%
$205,432 $4,053
Jun 24, 11 AM $0.000204
-0.05%
$203,616 $4,067
Jun 24, 10 AM $0.000204
-0.28%
$203,728 $4,042
Jun 24, 8 AM $0.000203
+0.00%
$202,512 $3,217
Jun 24, 5 AM $0.000188
+0.00%
$187,499 $356
Jun 23, 7 PM $0.000186
-0.01%
$186,259 $496
Jun 23, 2 PM $0.000187
+0.03%
$186,777 $495
Jun 23, 11 AM $0.000185
-0.12%
$184,773 $484
Jun 23, 10 AM $0.000185
-0.01%
$185,105 $615
Jun 23, 9 AM $0.000185
+0.39%
$184,724 $609
Jun 23, 8 AM $0.000189
-0.60%
$188,833 $1,040
Jun 23, 7 AM $0.00019
+0.58%
$189,647 $1,062
Jun 23, 6 AM $0.000191
-0.23%
$190,442 $1,067
Jun 23, 5 AM $0.000192
-0.54%
$191,930 $1,075
Jun 23, 4 AM $0.000193
+0.13%
$193,191 $1,086
Jun 23, 3 AM $0.000194
+0.08%
$194,229 $1,095
Jun 23, 2 AM $0.000194
-0.22%
$193,557 $1,081
Jun 23, 1 AM $0.000194
+1.05%
$194,079 $1,101
Jun 23, 12 AM $0.000193
-0.14%
$193,270 $1,092
Jun 22, 11 PM $0.000194
+0.15%
$193,611 $1,100
Jun 22, 10 PM $0.000196
+0.05%
$195,385 $1,137
Jun 22, 9 PM $0.000195
+0.28%
$194,774 $1,127
Jun 22, 8 PM $0.000195
+0.08%
$194,626 $955
Jun 22, 7 PM $0.000195
-1.25%
$194,467 $940
Jun 22, 6 PM $0.000197
+0.75%
$196,902 $875
Jun 22, 5 PM $0.000196
+0.24%
$195,809 $909
Jun 22, 4 PM $0.000196
-0.74%
$196,313 $920
Jun 22, 3 PM $0.000197
-0.20%
$197,329 $956
Jun 22, 2 PM $0.000201
+1.04%
$200,641 $941
Jun 22, 11 AM $0.000198
+0.00%
$197,513 $831
Jun 21, 5 PM $0.000199
+0.39%
$198,457 $401
Jun 21, 4 PM $0.000197
-0.59%
$196,831 $474
Jun 21, 3 PM $0.000198
+0.85%
$197,657 $476
Jun 21, 2 PM $0.000196
+0.24%
$196,225 $457
Jun 21, 1 PM $0.000196
+0.71%
$195,464 $508
Jun 21, 12 PM $0.000195
-0.32%
$194,413 $514
Jun 21, 11 AM $0.000196
-0.35%
$196,279 $529
Jun 21, 10 AM $0.000197
+0.48%
$196,545 $529
Jun 21, 9 AM $0.000195
+0.16%
$195,282 $514
Jun 21, 8 AM $0.000196
+0.00%
$195,523 $533
Jun 21, 7 AM $0.000196
+0.11%
$195,639 $549
Jun 21, 6 AM $0.000194
-0.13%
$194,299 $617
Jun 21, 5 AM $0.000195
-0.46%
$195,160 $624
Jun 21, 4 AM $0.000196
+0.07%
$195,793 $670
Jun 21, 3 AM $0.000195
+0.18%
$195,078 $667
Jun 21, 2 AM $0.000195
+0.35%
$195,053 $676
Jun 21, 1 AM $0.000196
+0.12%
$196,102 $723
Jun 21, 12 AM $0.000195
-0.34%
$194,915 $775