Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000235
-0.52%
$ 234,698 $ 2,008
May 23, 10 PM $ 0.000237
+0.23%
$ 236,929 $ 2,020
May 23, 9 PM $ 0.000239
+2.02%
$ 238,330 $ 2,023
May 23, 8 PM $ 0.000233
-0.02%
$ 232,919 $ 2,001
May 23, 7 PM $ 0.000233
+2.26%
$ 232,389 $ 2,091
May 23, 6 PM $ 0.000231
-0.49%
$ 231,080 $ 2,148
May 23, 5 PM $ 0.000231
+0.15%
$ 231,244 $ 2,135
May 23, 4 PM $ 0.000231
+0.42%
$ 231,062 $ 2,133
May 23, 3 PM $ 0.000231
+0.48%
$ 230,771 $ 2,121
May 23, 2 PM $ 0.000227
+0.13%
$ 226,572 $ 1,586
May 23, 1 PM $ 0.000224
+0.00%
$ 223,619 $ 1,559
May 23, 8 AM $ 0.000228
+0.00%
$ 227,725 $ 919
May 23, 7 AM $ 0.000229
-0.28%
$ 228,593 $ 943
May 23, 6 AM $ 0.00023
+0.20%
$ 230,278 $ 995
May 23, 5 AM $ 0.00023
-0.33%
$ 230,048 $ 1,003
May 23, 4 AM $ 0.000231
+0.60%
$ 230,909 $ 996
May 23, 3 AM $ 0.00023
+0.28%
$ 229,354 $ 1,013
May 23, 2 AM $ 0.000231
-0.05%
$ 230,409 $ 1,271
May 23, 1 AM $ 0.000231
+0.52%
$ 230,351 $ 1,265
May 23, 12 AM $ 0.000228
-0.51%
$ 228,275 $ 1,125
May 22, 11 PM $ 0.00023
+0.06%
$ 230,245 $ 1,145
May 22, 10 PM $ 0.00023
-0.38%
$ 230,117 $ 1,240
May 22, 9 PM $ 0.000231
+0.59%
$ 230,990 $ 1,210
May 22, 8 PM $ 0.00023
+0.50%
$ 229,941 $ 1,202
May 22, 7 PM $ 0.000231
-1.16%
$ 230,919 $ 1,102
May 22, 6 PM $ 0.000234
-0.78%
$ 234,270 $ 1,103
May 22, 5 PM $ 0.000236
+0.07%
$ 236,181 $ 1,128
May 22, 4 PM $ 0.000235
+0.04%
$ 234,809 $ 1,110
May 22, 3 PM $ 0.000235
+0.24%
$ 234,760 $ 1,094
May 22, 2 PM $ 0.000236
-0.32%
$ 235,861 $ 1,106
May 22, 1 PM $ 0.000239
+0.32%
$ 238,528 $ 1,512
May 22, 12 PM $ 0.000237
+0.47%
$ 237,089 $ 1,499
May 22, 11 AM $ 0.000237
+0.10%
$ 236,374 $ 1,364
May 22, 10 AM $ 0.000235
+0.05%
$ 235,294 $ 1,251
May 22, 9 AM $ 0.000235
-0.29%
$ 235,055 $ 1,292
May 22, 8 AM $ 0.000235
-0.09%
$ 235,040 $ 1,299
May 22, 7 AM $ 0.000234
-0.36%
$ 234,024 $ 1,256
May 22, 6 AM $ 0.000236
-0.17%
$ 235,324 $ 1,195
May 22, 5 AM $ 0.000236
-0.24%
$ 235,737 $ 1,201
May 22, 4 AM $ 0.000236
-0.35%
$ 236,052 $ 1,220
May 22, 3 AM $ 0.000237
+0.00%
$ 237,156 $ 1,196
May 21, 10 PM $ 0.000238
+0.00%
$ 238,258 $ 1,018
May 21, 9 PM $ 0.000239
-0.57%
$ 238,895 $ 1,018
May 21, 8 PM $ 0.000241
+0.92%
$ 240,510 $ 1,003
May 21, 7 PM $ 0.000238
-0.46%
$ 237,451 $ 983
May 21, 6 PM $ 0.000239
-0.61%
$ 238,475 $ 1,160
May 21, 5 PM $ 0.000236
-0.13%
$ 236,102 $ 1,113
May 21, 4 PM $ 0.000237
+0.00%
$ 236,569 $ 1,213
May 21, 6 AM $ 0.000239
+0.00%
$ 238,645 $ 840
May 21, 5 AM $ 0.00024
+0.00%
$ 239,852 $ 827