Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000241
-0.91%
$ 240,518 $ 144,575
Apr 6, 2 AM $ 0.000243
+1.00%
$ 242,818 $ 147,993
Apr 6, 1 AM $ 0.000241
-0.54%
$ 240,425 $ 146,574
Apr 6, 12 AM $ 0.000243
+0.17%
$ 242,820 $ 145,347
Apr 5, 11 PM $ 0.000241
+1.86%
$ 240,713 $ 147,627
Apr 5, 10 PM $ 0.000237
+0.93%
$ 236,713 $ 150,050
Apr 5, 9 PM $ 0.000235
-0.72%
$ 234,427 $ 149,146
Apr 5, 8 PM $ 0.000236
+0.43%
$ 236,122 $ 143,692
Apr 5, 7 PM $ 0.000235
-0.34%
$ 234,923 $ 137,220
Apr 5, 6 PM $ 0.000236
+0.60%
$ 235,825 $ 137,113
Apr 5, 5 PM $ 0.000235
+0.39%
$ 235,025 $ 134,927
Apr 5, 4 PM $ 0.000234
-0.26%
$ 234,022 $ 135,588
Apr 5, 3 PM $ 0.000235
+0.30%
$ 234,328 $ 133,833
Apr 5, 2 PM $ 0.000234
+0.26%
$ 234,114 $ 135,362
Apr 5, 1 PM $ 0.000233
+0.08%
$ 233,319 $ 133,551
Apr 5, 12 PM $ 0.000233
-0.21%
$ 233,024 $ 136,565
Apr 5, 11 AM $ 0.000234
-0.17%
$ 233,625 $ 136,983
Apr 5, 10 AM $ 0.000234
+0.00%
$ 233,525 $ 141,532
Apr 5, 9 AM $ 0.000234
+0.13%
$ 233,521 $ 143,515
Apr 5, 8 AM $ 0.000234
+0.34%
$ 234,118 $ 143,030
Apr 5, 7 AM $ 0.000233
-0.55%
$ 232,726 $ 140,080
Apr 5, 6 AM $ 0.000234
-0.55%
$ 234,018 $ 137,529
Apr 5, 5 AM $ 0.000235
-0.42%
$ 235,124 $ 138,802
Apr 5, 4 AM $ 0.000236
+0.04%
$ 236,224 $ 139,138
Apr 5, 3 AM $ 0.000237
+0.21%
$ 236,523 $ 137,725
Apr 5, 2 AM $ 0.000236
-0.25%
$ 235,922 $ 135,163
Apr 5, 1 AM $ 0.000237
+0.17%
$ 237,021 $ 135,209
Apr 5, 12 AM $ 0.000237
-0.55%
$ 236,421 $ 135,446
Apr 4, 11 PM $ 0.000238
+0.51%
$ 237,420 $ 134,005
Apr 4, 10 PM $ 0.000237
+0.00%
$ 236,523 $ 131,994
Apr 4, 9 PM $ 0.000237
+0.04%
$ 236,521 $ 131,532
Apr 4, 8 PM $ 0.000236
-0.08%
$ 235,823 $ 136,804
Apr 4, 7 PM $ 0.000236
+0.08%
$ 236,122 $ 140,348
Apr 4, 6 PM $ 0.000236
-0.09%
$ 235,822 $ 139,398
Apr 4, 5 PM $ 0.000237
+0.17%
$ 236,422 $ 137,359
Apr 4, 4 PM $ 0.000237
-0.12%
$ 236,721 $ 139,823
Apr 4, 3 PM $ 0.000236
+0.64%
$ 235,913 $ 141,991
Apr 4, 2 PM $ 0.000234
-0.30%
$ 233,520 $ 141,705
Apr 4, 1 PM $ 0.000234
-0.17%
$ 233,923 $ 144,396
Apr 4, 12 PM $ 0.000234
-0.38%
$ 233,624 $ 140,658
Apr 4, 11 AM $ 0.000234
-0.38%
$ 233,723 $ 138,885
Apr 4, 10 AM $ 0.000235
+0.25%
$ 234,916 $ 134,033
Apr 4, 9 AM $ 0.000234
-0.26%
$ 233,721 $ 130,288
Apr 4, 8 AM $ 0.000234
+0.08%
$ 234,023 $ 130,299
Apr 4, 7 AM $ 0.000234
-0.30%
$ 233,728 $ 130,324
Apr 4, 6 AM $ 0.000235
+0.56%
$ 234,922 $ 130,687
Apr 4, 5 AM $ 0.000234
+0.04%
$ 233,920 $ 127,157
Apr 4, 4 AM $ 0.000233
-0.09%
$ 233,224 $ 124,218
Apr 4, 3 AM $ 0.000234
+0.13%
$ 233,623 $ 125,685
Apr 4, 2 AM $ 0.000233
-0.30%
$ 232,930 $ 127,359