Rifampicin Historical Data

$RIF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000395
+0.36%
$ 394,277 $ 294,639
Jan 27, 7 PM $ 0.000393
+1.06%
$ 392,864 $ 297,667
Jan 27, 6 PM $ 0.000389
+0.65%
$ 388,761 $ 293,760
Jan 27, 5 PM $ 0.000387
-1.62%
$ 386,256 $ 296,020
Jan 27, 4 PM $ 0.000394
+1.28%
$ 393,238 $ 296,540
Jan 27, 3 PM $ 0.000389
+0.07%
$ 388,252 $ 294,645
Jan 27, 2 PM $ 0.000388
-0.19%
$ 387,941 $ 297,351
Jan 27, 1 PM $ 0.000388
-1.01%
$ 388,209 $ 294,147
Jan 27, 12 PM $ 0.000392
-0.11%
$ 392,085 $ 290,233
Jan 27, 11 AM $ 0.000393
+0.00%
$ 392,341 $ 294,510
Jan 27, 10 AM $ 0.000393
+0.00%
$ 392,436 $ 293,003
Jan 27, 9 AM $ 0.000393
-0.33%
$ 392,362 $ 292,619
Jan 27, 8 AM $ 0.000394
-0.11%
$ 393,670 $ 294,029
Jan 27, 7 AM $ 0.000394
+0.21%
$ 393,627 $ 296,153
Jan 27, 6 AM $ 0.000393
-0.17%
$ 392,993 $ 296,451
Jan 27, 5 AM $ 0.000394
-0.12%
$ 394,061 $ 296,123
Jan 27, 4 AM $ 0.000395
-0.01%
$ 394,348 $ 294,825
Jan 27, 3 AM $ 0.000395
+0.00%
$ 394,521 $ 296,127
Jan 27, 2 AM $ 0.000395
+0.18%
$ 394,515 $ 294,455
Jan 27, 1 AM $ 0.000394
+0.19%
$ 393,743 $ 293,097
Jan 27, 12 AM $ 0.000394
-0.04%
$ 393,392 $ 292,902
Jan 26, 11 PM $ 0.000394
-0.05%
$ 394,143 $ 289,710
Jan 26, 10 PM $ 0.000394
-0.03%
$ 394,123 $ 290,094
Jan 26, 9 PM $ 0.000395
+0.49%
$ 394,240 $ 290,734
Jan 26, 8 PM $ 0.000393
-0.91%
$ 392,301 $ 291,229
Jan 26, 7 PM $ 0.000396
+0.17%
$ 395,906 $ 291,557
Jan 26, 6 PM $ 0.000396
+0.18%
$ 395,234 $ 297,004
Jan 26, 5 PM $ 0.000395
+0.32%
$ 394,512 $ 296,837
Jan 26, 4 PM $ 0.000394
+0.45%
$ 393,251 $ 298,970
Jan 26, 3 PM $ 0.000392
+0.09%
$ 391,860 $ 297,851
Jan 26, 2 PM $ 0.000391
+0.27%
$ 391,121 $ 295,633
Jan 26, 1 PM $ 0.00039
+0.17%
$ 390,023 $ 298,440
Jan 26, 12 PM $ 0.00039
+0.19%
$ 389,269 $ 301,430
Jan 26, 11 AM $ 0.000389
-0.19%
$ 388,355 $ 296,340
Jan 26, 10 AM $ 0.000389
+0.06%
$ 388,813 $ 294,034
Jan 26, 9 AM $ 0.000389
-1.06%
$ 388,347 $ 295,929
Jan 26, 8 AM $ 0.000393
-0.24%
$ 392,355 $ 293,895
Jan 26, 7 AM $ 0.000394
+0.15%
$ 393,311 $ 291,251
Jan 26, 6 AM $ 0.000393
+0.06%
$ 392,716 $ 290,236
Jan 26, 5 AM $ 0.000393
-0.10%
$ 392,400 $ 288,819
Jan 26, 4 AM $ 0.000393
+1.57%
$ 392,812 $ 293,209
Jan 26, 3 AM $ 0.000388
-0.13%
$ 387,417 $ 292,757
Jan 26, 2 AM $ 0.000388
-0.67%
$ 387,796 $ 290,621
Jan 26, 1 AM $ 0.000391
+2.20%
$ 391,106 $ 292,517
Jan 26, 12 AM $ 0.000383
+0.15%
$ 382,853 $ 295,016
Jan 25, 11 PM $ 0.000383
+0.87%
$ 382,428 $ 296,822
Jan 25, 10 PM $ 0.00038
-0.12%
$ 379,408 $ 294,952
Jan 25, 9 PM $ 0.00038
+0.22%
$ 379,944 $ 295,138
Jan 25, 8 PM $ 0.000379
-0.43%
$ 379,075 $ 292,467
Jan 25, 7 PM $ 0.000381
-2.14%
$ 380,694 $ 294,483