Rifampicin Historical Data

$RIF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000256
+0.01%
$ 255,613 $ 121,122
Mar 22, 3 PM $ 0.000256
+0.50%
$ 256,274 $ 124,705
Mar 22, 2 PM $ 0.000255
+0.08%
$ 255,190 $ 123,321
Mar 22, 1 PM $ 0.000255
-0.35%
$ 254,498 $ 124,778
Mar 22, 12 PM $ 0.000255
-0.06%
$ 254,600 $ 126,149
Mar 22, 11 AM $ 0.000255
-0.26%
$ 254,745 $ 128,101
Mar 22, 10 AM $ 0.000256
+0.43%
$ 255,907 $ 129,154
Mar 22, 9 AM $ 0.000255
-0.04%
$ 254,809 $ 132,354
Mar 22, 8 AM $ 0.000256
-0.28%
$ 255,706 $ 136,163
Mar 22, 7 AM $ 0.000257
-0.38%
$ 257,216 $ 140,389
Mar 22, 6 AM $ 0.000258
-0.84%
$ 258,208 $ 141,706
Mar 22, 5 AM $ 0.00026
-0.72%
$ 260,112 $ 137,088
Mar 22, 4 AM $ 0.000262
+0.64%
$ 261,988 $ 132,464
Mar 22, 3 AM $ 0.000261
+0.47%
$ 260,330 $ 131,856
Mar 22, 2 AM $ 0.000259
+0.83%
$ 259,110 $ 130,601
Mar 22, 1 AM $ 0.000257
-0.02%
$ 256,986 $ 131,315
Mar 22, 12 AM $ 0.000256
-0.32%
$ 256,264 $ 134,038
Mar 21, 11 PM $ 0.000257
-2.77%
$ 257,098 $ 133,757
Mar 21, 10 PM $ 0.000264
-0.52%
$ 263,928 $ 129,861
Mar 21, 9 PM $ 0.000265
+0.18%
$ 264,816 $ 131,045
Mar 21, 8 PM $ 0.000265
+0.34%
$ 264,923 $ 131,385
Mar 21, 7 PM $ 0.000264
-0.33%
$ 264,020 $ 134,391
Mar 21, 6 PM $ 0.000264
+0.23%
$ 263,436 $ 133,364
Mar 21, 5 PM $ 0.000264
+0.00%
$ 263,714 $ 132,438
Mar 21, 4 PM $ 0.000264
-0.19%
$ 264,113 $ 133,912
Mar 21, 3 PM $ 0.000265
+0.37%
$ 264,900 $ 128,151
Mar 21, 2 PM $ 0.000265
-0.03%
$ 264,900 $ 126,510
Mar 21, 1 PM $ 0.000265
-0.24%
$ 265,070 $ 125,324
Mar 21, 12 PM $ 0.000265
+0.09%
$ 264,816 $ 124,612
Mar 21, 11 AM $ 0.000265
-0.27%
$ 264,586 $ 125,229
Mar 21, 10 AM $ 0.000265
-0.45%
$ 264,808 $ 124,729
Mar 21, 9 AM $ 0.000266
+0.60%
$ 265,993 $ 120,953
Mar 21, 8 AM $ 0.000265
-0.22%
$ 264,514 $ 122,075
Mar 21, 7 AM $ 0.000266
+0.29%
$ 265,499 $ 122,918
Mar 21, 6 AM $ 0.000265
+0.00%
$ 265,215 $ 123,373
Mar 21, 5 AM $ 0.000265
-0.37%
$ 265,215 $ 124,659
Mar 21, 4 AM $ 0.000266
-0.11%
$ 266,199 $ 127,416
Mar 21, 3 AM $ 0.000266
+0.34%
$ 265,703 $ 131,363
Mar 21, 2 AM $ 0.000265
+0.26%
$ 265,199 $ 135,634
Mar 21, 1 AM $ 0.000264
-0.34%
$ 263,308 $ 136,075
Mar 21, 12 AM $ 0.000264
+0.31%
$ 264,203 $ 135,601
Mar 20, 11 PM $ 0.000264
+0.19%
$ 264,196 $ 136,349
Mar 20, 10 PM $ 0.000265
+0.49%
$ 265,193 $ 139,332
Mar 20, 9 PM $ 0.000263
+0.35%
$ 262,402 $ 140,483
Mar 20, 8 PM $ 0.000261
-0.27%
$ 261,199 $ 146,037
Mar 20, 7 PM $ 0.000261
-0.11%
$ 261,099 $ 146,276
Mar 20, 6 PM $ 0.000261
-0.15%
$ 260,801 $ 146,962
Mar 20, 5 PM $ 0.000261
+0.19%
$ 261,200 $ 145,097
Mar 20, 4 PM $ 0.000261
-0.11%
$ 260,703 $ 145,956
Mar 20, 3 PM $ 0.000261
-0.15%
$ 261,021 $ 150,322