Rifampicin Historical Data

$RIF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000262
+0.31%
$ 261,517 $ 150,081
Mar 20, 1 PM $ 0.000262
+0.03%
$ 261,402 $ 150,385
Mar 20, 12 PM $ 0.000262
-0.38%
$ 261,416 $ 149,622
Mar 20, 11 AM $ 0.000262
-0.15%
$ 261,802 $ 148,926
Mar 20, 10 AM $ 0.000262
+0.27%
$ 262,202 $ 151,119
Mar 20, 9 AM $ 0.000262
-0.50%
$ 261,502 $ 152,073
Mar 20, 8 AM $ 0.000264
+0.84%
$ 264,201 $ 150,982
Mar 20, 7 AM $ 0.000263
+0.95%
$ 263,189 $ 147,875
Mar 20, 6 AM $ 0.000262
+0.03%
$ 261,996 $ 148,414
Mar 20, 5 AM $ 0.000263
+0.61%
$ 262,694 $ 150,094
Mar 20, 4 AM $ 0.000261
-0.61%
$ 260,908 $ 150,489
Mar 20, 3 AM $ 0.000262
-0.25%
$ 261,816 $ 149,147
Mar 20, 2 AM $ 0.000262
-0.57%
$ 261,490 $ 147,855
Mar 20, 1 AM $ 0.000263
+0.15%
$ 262,690 $ 148,254
Mar 20, 12 AM $ 0.000263
+0.49%
$ 262,383 $ 150,206
Mar 19, 11 PM $ 0.000261
+0.08%
$ 261,101 $ 147,631
Mar 19, 10 PM $ 0.000259
-0.54%
$ 259,225 $ 144,256
Mar 19, 9 PM $ 0.000262
+0.11%
$ 262,096 $ 140,320
Mar 19, 8 PM $ 0.000261
+0.42%
$ 261,015 $ 134,149
Mar 19, 7 PM $ 0.000261
+0.40%
$ 260,617 $ 133,502
Mar 19, 6 PM $ 0.000258
+0.00%
$ 257,712 $ 136,576
Mar 19, 5 PM $ 0.00026
+0.96%
$ 259,382 $ 138,620
Mar 19, 4 PM $ 0.000258
-0.07%
$ 257,604 $ 137,616
Mar 19, 3 PM $ 0.000258
-0.49%
$ 257,777 $ 134,313
Mar 19, 2 PM $ 0.000259
-0.73%
$ 258,455 $ 136,386
Mar 19, 1 PM $ 0.000261
+0.83%
$ 260,349 $ 140,797
Mar 19, 12 PM $ 0.00026
-1.42%
$ 259,469 $ 140,039
Mar 19, 11 AM $ 0.000263
-0.45%
$ 262,927 $ 140,866
Mar 19, 10 AM $ 0.000264
-0.40%
$ 263,435 $ 140,961
Mar 19, 9 AM $ 0.000265
+0.42%
$ 264,499 $ 142,937
Mar 19, 8 AM $ 0.000263
-0.03%
$ 262,341 $ 139,031
Mar 19, 7 AM $ 0.000263
-0.61%
$ 262,336 $ 139,917
Mar 19, 6 AM $ 0.000265
-0.07%
$ 264,432 $ 140,058
Mar 19, 5 AM $ 0.000265
-0.40%
$ 264,436 $ 137,852
Mar 19, 4 AM $ 0.000265
-0.39%
$ 265,203 $ 135,122
Mar 19, 3 AM $ 0.000267
+0.48%
$ 266,898 $ 136,992
Mar 19, 2 AM $ 0.000266
-0.02%
$ 265,430 $ 134,144
Mar 19, 1 AM $ 0.000266
-0.10%
$ 265,567 $ 130,756
Mar 19, 12 AM $ 0.000266
+0.22%
$ 265,639 $ 127,905
Mar 18, 11 PM $ 0.000265
+0.16%
$ 265,152 $ 126,295
Mar 18, 10 PM $ 0.000265
-0.66%
$ 264,924 $ 126,092
Mar 18, 9 PM $ 0.000266
+0.41%
$ 266,201 $ 127,225
Mar 18, 8 PM $ 0.000265
+0.22%
$ 264,631 $ 127,635
Mar 18, 7 PM $ 0.000265
-0.05%
$ 264,527 $ 129,064
Mar 18, 6 PM $ 0.000264
-1.01%
$ 263,979 $ 125,975
Mar 18, 5 PM $ 0.000266
+1.47%
$ 265,912 $ 123,339
Mar 18, 4 PM $ 0.000263
-0.38%
$ 262,723 $ 123,909
Mar 18, 3 PM $ 0.000264
+0.25%
$ 263,824 $ 125,956
Mar 18, 2 PM $ 0.000264
-1.01%
$ 263,636 $ 126,672
Mar 18, 1 PM $ 0.000266
+0.04%
$ 266,143 $ 122,170