Rifampicin Historical Data

$RIF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000381
-2.14%
$ 380,694 $ 294,483
Jan 25, 6 PM $ 0.000389
-1.89%
$ 389,085 $ 290,640
Jan 25, 5 PM $ 0.000397
-0.48%
$ 396,576 $ 292,773
Jan 25, 4 PM $ 0.000399
-1.71%
$ 398,498 $ 290,836
Jan 25, 3 PM $ 0.000406
-0.21%
$ 405,412 $ 289,036
Jan 25, 2 PM $ 0.000407
-0.79%
$ 406,279 $ 291,920
Jan 25, 1 PM $ 0.00041
-0.28%
$ 410,062 $ 291,942
Jan 25, 12 PM $ 0.000412
+0.20%
$ 411,375 $ 293,627
Jan 25, 11 AM $ 0.000411
-0.11%
$ 410,685 $ 293,614
Jan 25, 10 AM $ 0.000412
+0.02%
$ 411,389 $ 296,588
Jan 25, 9 AM $ 0.000411
+0.39%
$ 411,100 $ 297,656
Jan 25, 8 AM $ 0.00041
-0.28%
$ 409,493 $ 296,092
Jan 25, 7 AM $ 0.00041
-0.02%
$ 410,140 $ 301,300
Jan 25, 6 AM $ 0.000411
-0.02%
$ 410,401 $ 301,573
Jan 25, 5 AM $ 0.000411
+0.03%
$ 410,664 $ 305,902
Jan 25, 4 AM $ 0.000411
-0.02%
$ 410,526 $ 301,677
Jan 25, 3 AM $ 0.000411
-0.22%
$ 410,411 $ 303,636
Jan 25, 2 AM $ 0.000412
+0.21%
$ 411,973 $ 304,166
Jan 25, 1 AM $ 0.000411
-0.74%
$ 410,838 $ 300,976
Jan 25, 12 AM $ 0.000414
-0.06%
$ 413,730 $ 298,762
Jan 24, 11 PM $ 0.000414
-0.52%
$ 413,976 $ 298,642
Jan 24, 10 PM $ 0.000416
+0.05%
$ 415,951 $ 298,024
Jan 24, 9 PM $ 0.000415
-0.24%
$ 415,110 $ 298,662
Jan 24, 8 PM $ 0.000417
-0.05%
$ 416,262 $ 302,091
Jan 24, 7 PM $ 0.000417
+0.00%
$ 416,334 $ 301,277
Jan 24, 6 PM $ 0.000417
+0.28%
$ 416,337 $ 299,823
Jan 24, 5 PM $ 0.000415
+0.05%
$ 415,159 $ 294,930
Jan 24, 4 PM $ 0.000415
-0.20%
$ 414,961 $ 294,416
Jan 24, 3 PM $ 0.000416
+0.15%
$ 415,735 $ 298,670
Jan 24, 2 PM $ 0.000415
-0.31%
$ 415,065 $ 295,069
Jan 24, 1 PM $ 0.000417
-0.03%
$ 416,365 $ 291,936
Jan 24, 12 PM $ 0.000416
-0.24%
$ 416,140 $ 292,302
Jan 24, 11 AM $ 0.000417
+0.21%
$ 417,095 $ 291,812
Jan 24, 10 AM $ 0.000417
-0.16%
$ 416,217 $ 296,120
Jan 24, 9 AM $ 0.000417
-0.08%
$ 416,619 $ 298,875
Jan 24, 8 AM $ 0.000417
+0.19%
$ 416,866 $ 304,385
Jan 24, 7 AM $ 0.000417
-0.27%
$ 416,249 $ 303,726
Jan 24, 6 AM $ 0.000418
+0.12%
$ 417,213 $ 304,892
Jan 24, 5 AM $ 0.000417
-0.09%
$ 416,905 $ 300,300
Jan 24, 4 AM $ 0.000418
-0.03%
$ 417,306 $ 303,400
Jan 24, 3 AM $ 0.000418
+0.20%
$ 417,392 $ 306,242
Jan 24, 2 AM $ 0.000417
-0.16%
$ 416,601 $ 303,413
Jan 24, 1 AM $ 0.000417
+0.18%
$ 417,059 $ 308,210
Jan 24, 12 AM $ 0.000417
+0.03%
$ 416,460 $ 306,212
Jan 23, 11 PM $ 0.000416
-0.15%
$ 416,094 $ 303,668
Jan 23, 10 PM $ 0.000417
+0.33%
$ 417,044 $ 307,591
Jan 23, 9 PM $ 0.000416
-0.05%
$ 415,900 $ 308,553
Jan 23, 8 PM $ 0.000416
-0.91%
$ 415,918 $ 307,317
Jan 23, 7 PM $ 0.00042
-0.55%
$ 419,610 $ 304,071
Jan 23, 6 PM $ 0.000422
+0.07%
$ 421,633 $ 304,774