Rifampicin Historical Data

$RIF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000417
+0.33%
$ 417,044 $ 307,591
Jan 23, 9 PM $ 0.000416
-0.05%
$ 415,900 $ 308,553
Jan 23, 8 PM $ 0.000416
-0.91%
$ 415,918 $ 307,317
Jan 23, 7 PM $ 0.00042
-0.55%
$ 419,610 $ 304,071
Jan 23, 6 PM $ 0.000422
+0.07%
$ 421,633 $ 304,774
Jan 23, 5 PM $ 0.000422
+0.16%
$ 421,323 $ 306,399
Jan 23, 4 PM $ 0.000421
+1.05%
$ 420,629 $ 314,495
Jan 23, 3 PM $ 0.000417
+0.95%
$ 416,271 $ 315,038
Jan 23, 2 PM $ 0.000413
-0.76%
$ 412,335 $ 319,207
Jan 23, 1 PM $ 0.000416
-0.07%
$ 415,489 $ 322,892
Jan 23, 12 PM $ 0.000416
-0.06%
$ 415,772 $ 322,638
Jan 23, 11 AM $ 0.000417
-0.03%
$ 416,328 $ 330,454
Jan 23, 10 AM $ 0.000416
+0.03%
$ 416,086 $ 325,955
Jan 23, 9 AM $ 0.000416
-0.11%
$ 415,505 $ 321,421
Jan 23, 8 AM $ 0.000416
-0.80%
$ 415,928 $ 316,967
Jan 23, 7 AM $ 0.00042
+0.12%
$ 419,660 $ 315,349
Jan 23, 6 AM $ 0.00042
-0.18%
$ 419,934 $ 315,148
Jan 23, 5 AM $ 0.000421
-0.21%
$ 420,507 $ 318,920
Jan 23, 4 AM $ 0.000421
-0.02%
$ 421,038 $ 319,000
Jan 23, 3 AM $ 0.000421
+0.16%
$ 420,720 $ 316,216
Jan 23, 2 AM $ 0.000421
-0.02%
$ 420,250 $ 318,698
Jan 23, 1 AM $ 0.00042
+0.24%
$ 420,169 $ 315,682
Jan 23, 12 AM $ 0.000419
+0.10%
$ 419,026 $ 316,432
Jan 22, 11 PM $ 0.000419
-0.06%
$ 418,880 $ 316,599
Jan 22, 10 PM $ 0.000419
-0.44%
$ 418,868 $ 315,528
Jan 22, 9 PM $ 0.000421
-0.09%
$ 420,822 $ 315,483
Jan 22, 8 PM $ 0.000421
-0.82%
$ 420,780 $ 316,837
Jan 22, 7 PM $ 0.000425
+0.96%
$ 424,677 $ 319,158
Jan 22, 6 PM $ 0.000421
-0.09%
$ 420,630 $ 321,736
Jan 22, 5 PM $ 0.000421
+0.92%
$ 421,022 $ 327,239
Jan 22, 4 PM $ 0.000417
-0.33%
$ 417,173 $ 327,190
Jan 22, 3 PM $ 0.000419
-0.36%
$ 418,562 $ 324,723
Jan 22, 2 PM $ 0.00042
-0.86%
$ 420,093 $ 322,762
Jan 22, 1 PM $ 0.000424
-0.07%
$ 423,636 $ 319,885
Jan 22, 12 PM $ 0.000424
+0.16%
$ 423,996 $ 316,881
Jan 22, 11 AM $ 0.000424
+0.57%
$ 423,708 $ 314,177
Jan 22, 10 AM $ 0.000422
+0.25%
$ 421,366 $ 310,826
Jan 22, 9 AM $ 0.000421
-0.07%
$ 420,203 $ 311,964
Jan 22, 8 AM $ 0.000421
-0.07%
$ 420,492 $ 312,926
Jan 22, 7 AM $ 0.000421
-0.20%
$ 420,310 $ 313,340
Jan 22, 6 AM $ 0.000422
+0.11%
$ 421,526 $ 317,472
Jan 22, 5 AM $ 0.000422
+0.00%
$ 421,424 $ 318,920
Jan 22, 4 AM $ 0.000422
+0.53%
$ 421,594 $ 322,670
Jan 22, 3 AM $ 0.00042
+0.28%
$ 419,729 $ 323,250
Jan 22, 2 AM $ 0.000419
-0.24%
$ 418,317 $ 320,715
Jan 22, 1 AM $ 0.00042
-1.48%
$ 419,326 $ 319,818
Jan 22, 12 AM $ 0.000432
+0.01%
$ 431,351 $ 323,292
Jan 21, 11 PM $ 0.000432
-1.68%
$ 431,407 $ 325,137
Jan 21, 10 PM $ 0.000439
-0.11%
$ 438,958 $ 324,595
Jan 21, 9 PM $ 0.000439
+0.07%
$ 439,140 $ 324,379