Rifampicin Historical Data

$RIF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000268
-1.26%
$ 267,694 $ 123,046
Mar 18, 11 AM $ 0.000272
-2.02%
$ 271,309 $ 120,620
Mar 18, 10 AM $ 0.000276
-0.67%
$ 276,113 $ 118,772
Mar 18, 9 AM $ 0.000278
+0.17%
$ 277,966 $ 119,082
Mar 18, 8 AM $ 0.000278
+0.05%
$ 277,294 $ 122,109
Mar 18, 7 AM $ 0.000277
-0.47%
$ 276,674 $ 122,635
Mar 18, 6 AM $ 0.000279
+0.53%
$ 279,041 $ 122,973
Mar 18, 5 AM $ 0.000277
-0.66%
$ 276,614 $ 124,159
Mar 18, 4 AM $ 0.000278
+1.33%
$ 278,166 $ 125,084
Mar 18, 3 AM $ 0.000275
+0.24%
$ 275,105 $ 124,633
Mar 18, 2 AM $ 0.000274
+0.26%
$ 274,170 $ 128,027
Mar 18, 1 AM $ 0.000272
-0.25%
$ 272,018 $ 131,807
Mar 18, 12 AM $ 0.000273
-0.27%
$ 272,519 $ 130,382
Mar 17, 11 PM $ 0.000274
-0.67%
$ 273,938 $ 130,202
Mar 17, 10 PM $ 0.000276
-0.25%
$ 275,400 $ 134,675
Mar 17, 9 PM $ 0.000276
+0.51%
$ 275,425 $ 136,072
Mar 17, 8 PM $ 0.000274
+0.18%
$ 273,741 $ 139,417
Mar 17, 7 PM $ 0.000274
-0.58%
$ 274,025 $ 137,878
Mar 17, 6 PM $ 0.000276
+0.62%
$ 275,523 $ 138,193
Mar 17, 5 PM $ 0.000274
-0.18%
$ 273,341 $ 142,195
Mar 17, 4 PM $ 0.000273
+0.56%
$ 272,478 $ 143,065
Mar 17, 3 PM $ 0.000273
-0.92%
$ 272,404 $ 144,986
Mar 17, 2 PM $ 0.000273
+0.61%
$ 273,210 $ 145,707
Mar 17, 1 PM $ 0.000272
+0.39%
$ 271,657 $ 148,083
Mar 17, 12 PM $ 0.000271
-0.37%
$ 271,083 $ 146,132
Mar 17, 11 AM $ 0.000273
+0.69%
$ 272,554 $ 145,133
Mar 17, 10 AM $ 0.000271
-0.54%
$ 270,985 $ 146,763
Mar 17, 9 AM $ 0.000273
-0.26%
$ 273,212 $ 144,113
Mar 17, 8 AM $ 0.000275
-0.07%
$ 274,600 $ 143,835
Mar 17, 7 AM $ 0.000274
+0.41%
$ 273,746 $ 140,435
Mar 17, 6 AM $ 0.000273
+0.12%
$ 272,907 $ 138,039
Mar 17, 5 AM $ 0.000273
+0.55%
$ 272,305 $ 138,817
Mar 17, 4 AM $ 0.000272
-0.26%
$ 271,493 $ 136,755
Mar 17, 3 AM $ 0.000272
-0.91%
$ 271,733 $ 137,076
Mar 17, 2 AM $ 0.000276
-0.18%
$ 275,862 $ 137,145
Mar 17, 1 AM $ 0.000277
+0.78%
$ 276,347 $ 138,039
Mar 17, 12 AM $ 0.000275
-1.43%
$ 274,400 $ 140,541
Mar 16, 11 PM $ 0.000278
+0.00%
$ 278,957 $ 142,177
Mar 16, 10 PM $ 0.000279
-0.39%
$ 278,560 $ 142,412
Mar 16, 9 PM $ 0.00028
+0.85%
$ 280,122 $ 142,840
Mar 16, 8 PM $ 0.000279
+0.84%
$ 278,913 $ 143,551
Mar 16, 7 PM $ 0.000277
+1.00%
$ 276,979 $ 143,205
Mar 16, 6 PM $ 0.000275
+0.50%
$ 274,717 $ 143,067
Mar 16, 5 PM $ 0.000273
-0.16%
$ 272,878 $ 143,701
Mar 16, 4 PM $ 0.000272
+0.74%
$ 272,142 $ 142,829
Mar 16, 3 PM $ 0.000271
+0.21%
$ 270,533 $ 138,289
Mar 16, 2 PM $ 0.00027
-0.99%
$ 269,872 $ 134,743
Mar 16, 1 PM $ 0.000271
-0.11%
$ 271,603 $ 133,757
Mar 16, 12 PM $ 0.000272
-0.14%
$ 271,809 $ 134,457
Mar 16, 11 AM $ 0.000273
+0.23%
$ 272,497 $ 133,321