Rifampicin Historical Data

$RIF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000439
-0.11%
$ 438,958 $ 324,595
Jan 21, 9 PM $ 0.000439
+0.07%
$ 439,140 $ 324,379
Jan 21, 8 PM $ 0.000439
+0.39%
$ 438,715 $ 322,449
Jan 21, 7 PM $ 0.000437
+2.70%
$ 436,978 $ 322,435
Jan 21, 6 PM $ 0.000426
+0.43%
$ 425,362 $ 322,675
Jan 21, 5 PM $ 0.000424
+0.08%
$ 423,535 $ 323,074
Jan 21, 4 PM $ 0.000424
-2.06%
$ 423,206 $ 323,042
Jan 21, 3 PM $ 0.000432
+0.77%
$ 432,112 $ 324,458
Jan 21, 2 PM $ 0.000429
+1.72%
$ 428,805 $ 324,778
Jan 21, 1 PM $ 0.000422
+0.03%
$ 421,549 $ 328,109
Jan 21, 12 PM $ 0.000422
-0.54%
$ 421,429 $ 332,630
Jan 21, 11 AM $ 0.000425
-0.07%
$ 424,186 $ 331,708
Jan 21, 10 AM $ 0.000425
-0.13%
$ 424,792 $ 333,171
Jan 21, 9 AM $ 0.000426
+0.33%
$ 425,248 $ 332,819
Jan 21, 8 AM $ 0.000424
-0.23%
$ 423,911 $ 334,654
Jan 21, 7 AM $ 0.000426
-0.82%
$ 425,294 $ 337,223
Jan 21, 6 AM $ 0.000429
+0.35%
$ 428,695 $ 333,121
Jan 21, 5 AM $ 0.000427
+1.08%
$ 427,082 $ 327,152
Jan 21, 4 AM $ 0.000423
+0.17%
$ 422,287 $ 320,692
Jan 21, 3 AM $ 0.000421
+0.92%
$ 421,186 $ 316,967
Jan 21, 2 AM $ 0.000417
+0.36%
$ 416,694 $ 316,661
Jan 21, 1 AM $ 0.000415
+0.17%
$ 415,072 $ 319,669
Jan 21, 12 AM $ 0.000415
-0.18%
$ 414,302 $ 318,067
Jan 20, 11 PM $ 0.000416
-0.06%
$ 415,477 $ 319,858
Jan 20, 10 PM $ 0.000416
-0.39%
$ 416,025 $ 320,963
Jan 20, 9 PM $ 0.000417
-0.30%
$ 416,985 $ 324,546
Jan 20, 8 PM $ 0.000418
+0.21%
$ 417,675 $ 329,295
Jan 20, 7 PM $ 0.000417
-0.14%
$ 416,898 $ 335,234
Jan 20, 6 PM $ 0.000418
+0.07%
$ 417,201 $ 338,474
Jan 20, 5 PM $ 0.000417
+0.11%
$ 416,412 $ 341,895
Jan 20, 4 PM $ 0.000416
-0.23%
$ 415,925 $ 331,673
Jan 20, 3 PM $ 0.000418
-0.85%
$ 417,519 $ 325,821
Jan 20, 2 PM $ 0.000421
+0.18%
$ 421,077 $ 322,028
Jan 20, 1 PM $ 0.000421
-0.54%
$ 420,365 $ 318,733
Jan 20, 12 PM $ 0.000423
+0.35%
$ 422,700 $ 315,894
Jan 20, 11 AM $ 0.000422
+0.09%
$ 421,244 $ 314,405
Jan 20, 10 AM $ 0.000421
+0.18%
$ 420,703 $ 313,833
Jan 20, 9 AM $ 0.00042
-0.55%
$ 419,779 $ 315,907
Jan 20, 8 AM $ 0.000423
-2.30%
$ 422,265 $ 315,228
Jan 20, 7 AM $ 0.000433
-0.15%
$ 432,376 $ 312,059
Jan 20, 6 AM $ 0.000433
-0.65%
$ 433,088 $ 309,560
Jan 20, 5 AM $ 0.000436
-0.22%
$ 435,849 $ 313,376
Jan 20, 4 AM $ 0.000437
-0.94%
$ 437,098 $ 314,120
Jan 20, 3 AM $ 0.000442
-0.19%
$ 441,371 $ 313,969
Jan 20, 2 AM $ 0.000443
-0.12%
$ 442,449 $ 314,685
Jan 20, 1 AM $ 0.000444
+0.02%
$ 443,462 $ 313,925
Jan 20, 12 AM $ 0.000444
+0.14%
$ 443,367 $ 311,236
Jan 19, 11 PM $ 0.000444
+0.07%
$ 443,254 $ 312,962
Jan 19, 10 PM $ 0.000444
-0.11%
$ 443,666 $ 315,984
Jan 19, 9 PM $ 0.000444
-0.38%
$ 443,675 $ 313,324