Rifampicin Historical Data

$RIF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000263
+0.35%
$ 263,294 $ 127,444
Mar 14, 7 AM $ 0.000262
+0.15%
$ 261,989 $ 127,127
Mar 14, 6 AM $ 0.000262
-0.98%
$ 261,990 $ 130,781
Mar 14, 5 AM $ 0.000264
-0.08%
$ 264,005 $ 131,434
Mar 14, 4 AM $ 0.000265
-0.07%
$ 264,620 $ 134,871
Mar 14, 3 AM $ 0.000265
+0.50%
$ 264,707 $ 135,454
Mar 14, 2 AM $ 0.000264
+0.18%
$ 264,082 $ 137,176
Mar 14, 1 AM $ 0.000263
-0.10%
$ 263,223 $ 136,446
Mar 14, 12 AM $ 0.000264
+0.00%
$ 264,184 $ 136,304
Mar 13, 11 PM $ 0.000265
+0.56%
$ 264,780 $ 136,703
Mar 13, 10 PM $ 0.000264
-0.27%
$ 263,907 $ 137,705
Mar 13, 9 PM $ 0.000266
-0.33%
$ 265,614 $ 140,041
Mar 13, 8 PM $ 0.000266
-0.08%
$ 265,796 $ 141,843
Mar 13, 7 PM $ 0.000267
+0.41%
$ 266,302 $ 141,519
Mar 13, 6 PM $ 0.000266
+0.00%
$ 266,206 $ 142,720
Mar 13, 5 PM $ 0.000267
-0.68%
$ 266,306 $ 146,924
Mar 13, 4 PM $ 0.000269
+0.37%
$ 268,610 $ 144,964
Mar 13, 3 PM $ 0.000268
-1.15%
$ 268,110 $ 146,332
Mar 13, 2 PM $ 0.000271
-1.86%
$ 271,139 $ 151,199
Mar 13, 1 PM $ 0.000276
+1.52%
$ 275,302 $ 151,226
Mar 13, 12 PM $ 0.000272
+0.48%
$ 271,487 $ 151,890
Mar 13, 11 AM $ 0.00027
+0.41%
$ 269,801 $ 153,906
Mar 13, 10 AM $ 0.000269
+0.46%
$ 268,705 $ 150,601
Mar 13, 9 AM $ 0.000267
+0.37%
$ 266,894 $ 153,644
Mar 13, 8 AM $ 0.000266
+0.16%
$ 265,415 $ 154,104
Mar 13, 7 AM $ 0.000265
+0.45%
$ 264,694 $ 155,905
Mar 13, 6 AM $ 0.000264
-0.35%
$ 264,097 $ 157,032
Mar 13, 5 AM $ 0.000266
-0.01%
$ 266,100 $ 155,821
Mar 13, 4 AM $ 0.000266
-0.26%
$ 266,114 $ 154,193
Mar 13, 3 AM $ 0.000268
+0.56%
$ 267,991 $ 152,062
Mar 13, 2 AM $ 0.000266
-1.73%
$ 265,434 $ 150,490
Mar 13, 1 AM $ 0.000271
+1.08%
$ 270,780 $ 152,284
Mar 13, 12 AM $ 0.000268
+3.50%
$ 268,085 $ 155,412
Mar 12, 11 PM $ 0.00026
+0.51%
$ 259,598 $ 154,064
Mar 12, 10 PM $ 0.000258
-0.16%
$ 257,989 $ 153,214
Mar 12, 9 PM $ 0.000258
+0.04%
$ 257,923 $ 149,257
Mar 12, 8 PM $ 0.000258
-0.72%
$ 257,622 $ 146,755
Mar 12, 7 PM $ 0.00026
+1.19%
$ 259,493 $ 145,540
Mar 12, 6 PM $ 0.000257
-0.70%
$ 257,021 $ 144,692
Mar 12, 5 PM $ 0.000259
+0.01%
$ 258,433 $ 139,638
Mar 12, 4 PM $ 0.000259
-0.12%
$ 259,003 $ 141,605
Mar 12, 3 PM $ 0.000259
+1.37%
$ 258,932 $ 141,190
Mar 12, 2 PM $ 0.000256
-1.79%
$ 255,342 $ 138,519
Mar 12, 1 PM $ 0.000258
-0.96%
$ 258,034 $ 139,633
Mar 12, 12 PM $ 0.00026
+0.27%
$ 260,145 $ 137,618
Mar 12, 11 AM $ 0.00026
+0.23%
$ 259,920 $ 137,723
Mar 12, 10 AM $ 0.000259
+0.74%
$ 259,224 $ 138,725
Mar 12, 9 AM $ 0.000258
+0.39%
$ 257,416 $ 136,046
Mar 12, 8 AM $ 0.000257
+0.16%
$ 256,904 $ 134,677
Mar 12, 7 AM $ 0.000257
+1.45%
$ 257,070 $ 134,875