Rifampicin Historical Data

$RIF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000444
-0.11%
$ 443,666 $ 315,984
Jan 19, 9 PM $ 0.000444
-0.38%
$ 443,675 $ 313,324
Jan 19, 8 PM $ 0.000445
-0.08%
$ 444,867 $ 315,845
Jan 19, 7 PM $ 0.000446
+0.54%
$ 445,210 $ 314,980
Jan 19, 6 PM $ 0.000443
+0.01%
$ 442,564 $ 311,878
Jan 19, 5 PM $ 0.000443
+0.18%
$ 442,724 $ 305,317
Jan 19, 4 PM $ 0.000442
+0.34%
$ 441,914 $ 306,603
Jan 19, 3 PM $ 0.000441
-0.18%
$ 440,431 $ 307,961
Jan 19, 2 PM $ 0.000442
-0.08%
$ 441,244 $ 310,030
Jan 19, 1 PM $ 0.000442
+0.00%
$ 441,609 $ 306,911
Jan 19, 12 PM $ 0.000442
-0.22%
$ 441,577 $ 307,094
Jan 19, 11 AM $ 0.000443
+0.31%
$ 442,533 $ 310,918
Jan 19, 10 AM $ 0.000441
-1.57%
$ 441,171 $ 312,241
Jan 19, 9 AM $ 0.000449
-0.09%
$ 448,745 $ 308,276
Jan 19, 8 AM $ 0.000449
+0.18%
$ 449,005 $ 304,730
Jan 19, 7 AM $ 0.000448
-0.03%
$ 448,097 $ 307,977
Jan 19, 6 AM $ 0.000448
-0.22%
$ 447,509 $ 309,776
Jan 19, 5 AM $ 0.000449
-0.25%
$ 448,938 $ 309,885
Jan 19, 4 AM $ 0.000451
+0.09%
$ 450,571 $ 312,424
Jan 19, 3 AM $ 0.000451
-0.10%
$ 450,302 $ 316,685
Jan 19, 2 AM $ 0.000451
-0.09%
$ 451,105 $ 317,165
Jan 19, 1 AM $ 0.000452
-0.32%
$ 451,219 $ 317,155
Jan 19, 12 AM $ 0.000453
-3.66%
$ 452,765 $ 317,472
Jan 18, 11 PM $ 0.000473
-2.02%
$ 472,271 $ 315,893
Jan 18, 10 PM $ 0.000483
+0.16%
$ 482,272 $ 309,173
Jan 18, 9 PM $ 0.000482
+0.09%
$ 481,576 $ 308,580
Jan 18, 8 PM $ 0.000481
+0.44%
$ 480,586 $ 306,748
Jan 18, 7 PM $ 0.000479
+0.02%
$ 478,208 $ 292,543
Jan 18, 6 PM $ 0.000479
+0.17%
$ 478,603 $ 290,363
Jan 18, 5 PM $ 0.000478
+0.07%
$ 477,441 $ 289,558
Jan 18, 4 PM $ 0.000478
-0.31%
$ 477,423 $ 289,031
Jan 18, 3 PM $ 0.000479
-0.15%
$ 478,920 $ 290,129
Jan 18, 2 PM $ 0.00048
-0.03%
$ 479,638 $ 290,725
Jan 18, 1 PM $ 0.00048
+1.82%
$ 479,777 $ 292,256
Jan 18, 12 PM $ 0.000472
-0.01%
$ 471,197 $ 289,982
Jan 18, 11 AM $ 0.000472
+0.13%
$ 471,255 $ 286,807
Jan 18, 10 AM $ 0.000471
+0.09%
$ 470,664 $ 281,343
Jan 18, 9 AM $ 0.00047
+0.10%
$ 470,072 $ 287,286
Jan 18, 8 AM $ 0.00047
+0.01%
$ 469,438 $ 287,748
Jan 18, 7 AM $ 0.00047
-1.12%
$ 469,580 $ 284,862
Jan 18, 6 AM $ 0.000475
-0.15%
$ 474,896 $ 283,684
Jan 18, 5 AM $ 0.000476
+0.09%
$ 475,593 $ 283,466
Jan 18, 4 AM $ 0.000476
-0.02%
$ 474,888 $ 282,736
Jan 18, 3 AM $ 0.000476
+0.13%
$ 475,322 $ 280,562
Jan 18, 2 AM $ 0.000475
-0.77%
$ 474,579 $ 279,406
Jan 18, 1 AM $ 0.000479
-0.23%
$ 478,477 $ 278,189
Jan 18, 12 AM $ 0.00048
+0.01%
$ 480,141 $ 279,821
Jan 17, 11 PM $ 0.000481
+0.16%
$ 480,549 $ 279,714
Jan 17, 10 PM $ 0.00048
-0.19%
$ 479,759 $ 284,206
Jan 17, 9 PM $ 0.000481
+0.09%
$ 480,862 $ 286,431