Rifampicin Historical Data

$RIF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000253
-0.19%
$ 252,898 $ 134,704
Mar 12, 5 AM $ 0.000254
+0.39%
$ 253,676 $ 136,675
Mar 12, 4 AM $ 0.000252
-0.23%
$ 252,212 $ 136,337
Mar 12, 3 AM $ 0.000252
-0.32%
$ 252,003 $ 136,887
Mar 12, 2 AM $ 0.000253
-3.95%
$ 252,720 $ 136,061
Mar 12, 1 AM $ 0.000263
-0.41%
$ 263,009 $ 135,104
Mar 12, 12 AM $ 0.000264
-0.04%
$ 264,200 $ 135,983
Mar 11, 11 PM $ 0.000264
-0.46%
$ 263,912 $ 137,915
Mar 11, 10 PM $ 0.000258
-0.50%
$ 257,817 $ 138,242
Mar 11, 9 PM $ 0.00026
+0.72%
$ 260,093 $ 143,124
Mar 11, 8 PM $ 0.000258
+0.19%
$ 258,030 $ 146,402
Mar 11, 7 PM $ 0.000258
-0.91%
$ 257,636 $ 148,141
Mar 11, 6 PM $ 0.00026
+0.54%
$ 260,186 $ 147,656
Mar 11, 5 PM $ 0.000258
+0.48%
$ 257,817 $ 149,166
Mar 11, 4 PM $ 0.000256
+1.23%
$ 255,695 $ 148,369
Mar 11, 3 PM $ 0.000253
-1.19%
$ 252,686 $ 149,499
Mar 11, 2 PM $ 0.000256
+0.13%
$ 255,718 $ 146,451
Mar 11, 1 PM $ 0.000254
+0.53%
$ 254,010 $ 144,219
Mar 11, 12 PM $ 0.000252
+0.66%
$ 252,091 $ 142,123
Mar 11, 11 AM $ 0.00025
-0.68%
$ 250,235 $ 139,311
Mar 11, 10 AM $ 0.000253
-0.79%
$ 252,627 $ 139,297
Mar 11, 9 AM $ 0.000256
-0.42%
$ 255,418 $ 137,251
Mar 11, 8 AM $ 0.000256
+0.07%
$ 256,196 $ 135,837
Mar 11, 7 AM $ 0.000256
-1.03%
$ 256,013 $ 133,997
Mar 11, 6 AM $ 0.000259
+0.61%
$ 258,378 $ 134,547
Mar 11, 5 AM $ 0.000258
-1.14%
$ 257,394 $ 134,437
Mar 11, 4 AM $ 0.00026
+0.84%
$ 259,977 $ 134,276
Mar 11, 3 AM $ 0.000258
-0.36%
$ 257,421 $ 135,598
Mar 11, 2 AM $ 0.000258
-0.43%
$ 257,381 $ 134,686
Mar 11, 1 AM $ 0.000259
+0.41%
$ 259,172 $ 131,952
Mar 11, 12 AM $ 0.000259
-0.20%
$ 258,598 $ 128,265
Mar 10, 11 PM $ 0.000259
+0.35%
$ 259,206 $ 125,486
Mar 10, 10 PM $ 0.000259
-0.09%
$ 258,704 $ 121,770
Mar 10, 9 PM $ 0.00026
+0.87%
$ 259,318 $ 120,399
Mar 10, 8 PM $ 0.000256
+0.30%
$ 256,097 $ 120,394
Mar 10, 7 PM $ 0.000255
-0.78%
$ 255,134 $ 119,219
Mar 10, 6 PM $ 0.000257
-1.46%
$ 257,225 $ 120,650
Mar 10, 5 PM $ 0.000262
-0.64%
$ 261,617 $ 119,280
Mar 10, 4 PM $ 0.000263
+0.69%
$ 263,203 $ 118,083
Mar 10, 3 PM $ 0.000262
-0.32%
$ 261,502 $ 120,265
Mar 10, 2 PM $ 0.000261
+2.18%
$ 261,068 $ 121,970
Mar 10, 1 PM $ 0.000256
-0.92%
$ 256,106 $ 121,395
Mar 10, 12 PM $ 0.000258
-0.54%
$ 258,191 $ 125,128
Mar 10, 11 AM $ 0.000258
-0.54%
$ 258,305 $ 128,731
Mar 10, 10 AM $ 0.000261
-0.04%
$ 260,706 $ 129,306
Mar 10, 9 AM $ 0.000261
+0.73%
$ 260,903 $ 130,245
Mar 10, 8 AM $ 0.000259
-0.19%
$ 258,605 $ 132,371
Mar 10, 7 AM $ 0.000258
+0.55%
$ 257,914 $ 134,527
Mar 10, 6 AM $ 0.000258
-0.08%
$ 257,405 $ 132,292
Mar 10, 5 AM $ 0.000258
-0.15%
$ 257,407 $ 128,645