Rifampicin Historical Data

$RIF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000481
+0.09%
$ 480,862 $ 286,431
Jan 17, 8 PM $ 0.000481
-0.07%
$ 480,375 $ 293,334
Jan 17, 7 PM $ 0.000481
+0.06%
$ 480,749 $ 294,595
Jan 17, 6 PM $ 0.00048
-0.06%
$ 479,995 $ 292,217
Jan 17, 5 PM $ 0.00048
+0.01%
$ 479,842 $ 294,334
Jan 17, 4 PM $ 0.00048
-0.03%
$ 479,553 $ 293,875
Jan 17, 3 PM $ 0.00048
-0.57%
$ 479,291 $ 291,138
Jan 17, 2 PM $ 0.000482
-0.05%
$ 482,051 $ 292,569
Jan 17, 1 PM $ 0.000483
+0.08%
$ 482,282 $ 294,668
Jan 17, 12 PM $ 0.000482
-0.21%
$ 481,883 $ 294,652
Jan 17, 11 AM $ 0.000483
-0.24%
$ 482,958 $ 293,290
Jan 17, 10 AM $ 0.000484
-0.10%
$ 484,125 $ 302,725
Jan 17, 9 AM $ 0.000485
+0.13%
$ 484,731 $ 298,120
Jan 17, 8 AM $ 0.000484
+0.10%
$ 483,672 $ 302,656
Jan 17, 7 AM $ 0.000484
-0.19%
$ 483,590 $ 304,918
Jan 17, 6 AM $ 0.000485
+0.02%
$ 484,430 $ 302,461
Jan 17, 5 AM $ 0.000485
-0.13%
$ 484,422 $ 303,789
Jan 17, 4 AM $ 0.000485
-0.06%
$ 485,125 $ 301,389
Jan 17, 3 AM $ 0.000486
+0.05%
$ 485,401 $ 300,044
Jan 17, 2 AM $ 0.000485
-0.13%
$ 485,039 $ 299,105
Jan 17, 1 AM $ 0.000486
-0.04%
$ 485,753 $ 304,696
Jan 17, 12 AM $ 0.000486
-0.23%
$ 485,622 $ 301,511
Jan 16, 11 PM $ 0.000487
+0.04%
$ 486,271 $ 303,308
Jan 16, 10 PM $ 0.000486
+0.28%
$ 485,696 $ 304,825
Jan 16, 9 PM $ 0.000485
+0.20%
$ 484,868 $ 297,949
Jan 16, 8 PM $ 0.000484
+0.87%
$ 483,899 $ 293,888
Jan 16, 7 PM $ 0.00048
+0.15%
$ 479,173 $ 291,699
Jan 16, 6 PM $ 0.000479
+0.83%
$ 478,543 $ 296,784
Jan 16, 5 PM $ 0.000474
+0.16%
$ 473,807 $ 294,446
Jan 16, 4 PM $ 0.000473
+0.31%
$ 472,841 $ 296,245
Jan 16, 3 PM $ 0.000472
-1.34%
$ 471,793 $ 304,216
Jan 16, 2 PM $ 0.000479
-0.09%
$ 478,225 $ 304,697
Jan 16, 1 PM $ 0.000479
-0.04%
$ 478,724 $ 306,159
Jan 16, 12 PM $ 0.000479
+0.19%
$ 478,861 $ 307,212
Jan 16, 11 AM $ 0.000478
-0.10%
$ 477,887 $ 308,121
Jan 16, 10 AM $ 0.000479
+0.01%
$ 478,323 $ 303,212
Jan 16, 9 AM $ 0.000479
+0.07%
$ 478,365 $ 304,667
Jan 16, 8 AM $ 0.000478
-0.08%
$ 477,982 $ 300,691
Jan 16, 7 AM $ 0.000479
+0.39%
$ 478,367 $ 301,112
Jan 16, 6 AM $ 0.000477
-0.10%
$ 476,358 $ 306,280
Jan 16, 5 AM $ 0.000477
+0.59%
$ 476,891 $ 306,511
Jan 16, 4 AM $ 0.000474
-0.42%
$ 474,115 $ 306,028
Jan 16, 3 AM $ 0.000476
-0.07%
$ 475,775 $ 309,073
Jan 16, 2 AM $ 0.000477
+0.18%
$ 476,358 $ 312,289
Jan 16, 1 AM $ 0.000476
-0.07%
$ 475,995 $ 311,209
Jan 16, 12 AM $ 0.000476
-0.05%
$ 475,877 $ 313,261
Jan 15, 11 PM $ 0.000476
+0.04%
$ 475,808 $ 313,284
Jan 15, 10 PM $ 0.000476
+0.22%
$ 475,964 $ 308,176
Jan 15, 9 PM $ 0.000475
+0.07%
$ 475,090 $ 312,369
Jan 15, 8 PM $ 0.000476
-0.15%
$ 475,656 $ 321,624