Rifampicin Historical Data

$RIF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000258
+1.06%
$ 257,308 $ 127,998
Mar 10, 3 AM $ 0.000255
-0.77%
$ 254,903 $ 128,205
Mar 10, 2 AM $ 0.000257
+1.25%
$ 256,883 $ 127,216
Mar 10, 1 AM $ 0.000254
+0.27%
$ 253,613 $ 125,943
Mar 10, 12 AM $ 0.000253
+0.28%
$ 253,021 $ 127,281
Mar 9, 11 PM $ 0.000251
-1.06%
$ 251,023 $ 130,333
Mar 9, 10 PM $ 0.000254
-0.39%
$ 253,715 $ 132,247
Mar 9, 9 PM $ 0.000254
-0.20%
$ 254,008 $ 129,927
Mar 9, 8 PM $ 0.000254
-0.54%
$ 253,614 $ 128,000
Mar 9, 7 PM $ 0.000256
+1.26%
$ 255,494 $ 125,924
Mar 9, 6 PM $ 0.000252
+0.05%
$ 252,307 $ 126,087
Mar 9, 5 PM $ 0.000253
+0.79%
$ 252,880 $ 125,153
Mar 9, 4 PM $ 0.000251
-0.20%
$ 250,908 $ 123,484
Mar 9, 3 PM $ 0.000252
-0.20%
$ 251,510 $ 122,225
Mar 9, 2 PM $ 0.000252
+0.28%
$ 252,109 $ 121,484
Mar 9, 1 PM $ 0.000251
+1.17%
$ 251,118 $ 124,268
Mar 9, 12 PM $ 0.000247
+0.49%
$ 247,313 $ 124,887
Mar 9, 11 AM $ 0.000247
-0.05%
$ 246,400 $ 120,913
Mar 9, 10 AM $ 0.000247
-0.61%
$ 246,819 $ 123,674
Mar 9, 9 AM $ 0.000249
+0.69%
$ 248,323 $ 124,020
Mar 9, 8 AM $ 0.000247
+0.74%
$ 247,214 $ 122,892
Mar 9, 7 AM $ 0.000246
+0.32%
$ 245,801 $ 122,135
Mar 9, 6 AM $ 0.000245
-1.01%
$ 244,911 $ 124,650
Mar 9, 5 AM $ 0.000248
+0.73%
$ 247,615 $ 127,662
Mar 9, 4 AM $ 0.000246
+0.13%
$ 245,616 $ 128,216
Mar 9, 3 AM $ 0.000245
+0.29%
$ 244,511 $ 130,088
Mar 9, 2 AM $ 0.000244
+0.99%
$ 243,710 $ 135,165
Mar 9, 1 AM $ 0.000242
+0.00%
$ 242,316 $ 136,886
Mar 9, 12 AM $ 0.000242
+0.63%
$ 242,021 $ 135,417
Mar 8, 11 PM $ 0.000241
-0.29%
$ 240,516 $ 133,017
Mar 8, 10 PM $ 0.000241
+0.33%
$ 240,929 $ 129,533
Mar 8, 9 PM $ 0.000242
-0.45%
$ 241,912 $ 132,274
Mar 8, 8 PM $ 0.000244
+0.08%
$ 243,507 $ 131,606
Mar 8, 7 PM $ 0.000243
+1.25%
$ 243,007 $ 134,585
Mar 8, 6 PM $ 0.000241
+0.58%
$ 240,804 $ 134,970
Mar 8, 5 PM $ 0.00024
+0.20%
$ 240,112 $ 135,566
Mar 8, 4 PM $ 0.00024
-0.57%
$ 239,525 $ 140,654
Mar 8, 3 PM $ 0.000242
-0.65%
$ 241,401 $ 142,352
Mar 8, 2 PM $ 0.000243
+0.29%
$ 242,693 $ 144,600
Mar 8, 1 PM $ 0.000241
-0.68%
$ 240,912 $ 144,824
Mar 8, 12 PM $ 0.000243
-0.57%
$ 242,944 $ 140,285
Mar 8, 11 AM $ 0.000245
-0.61%
$ 245,117 $ 140,201
Mar 8, 10 AM $ 0.000247
+0.58%
$ 246,533 $ 138,312
Mar 8, 9 AM $ 0.000245
-0.05%
$ 245,108 $ 139,169
Mar 8, 8 AM $ 0.000245
-0.15%
$ 245,024 $ 140,951
Mar 8, 7 AM $ 0.000245
+0.49%
$ 244,411 $ 140,972
Mar 8, 6 AM $ 0.000243
-0.21%
$ 243,129 $ 138,267
Mar 8, 5 AM $ 0.000244
+0.33%
$ 243,343 $ 138,711
Mar 8, 4 AM $ 0.000242
-0.33%
$ 241,846 $ 139,287
Mar 8, 3 AM $ 0.000243
-0.16%
$ 243,229 $ 137,075