Rifampicin Historical Data

$RIF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000475
+0.07%
$ 475,090 $ 312,369
Jan 15, 8 PM $ 0.000476
-0.15%
$ 475,656 $ 321,624
Jan 15, 7 PM $ 0.000477
-0.56%
$ 476,529 $ 317,477
Jan 15, 6 PM $ 0.00048
-0.37%
$ 479,406 $ 324,292
Jan 15, 5 PM $ 0.000482
-0.03%
$ 481,621 $ 323,093
Jan 15, 4 PM $ 0.000483
+0.37%
$ 482,153 $ 321,522
Jan 15, 3 PM $ 0.000481
-1.58%
$ 480,405 $ 318,317
Jan 15, 2 PM $ 0.000488
-0.43%
$ 488,136 $ 319,468
Jan 15, 1 PM $ 0.000491
+0.15%
$ 490,232 $ 334,235
Jan 15, 12 PM $ 0.00049
-0.11%
$ 489,498 $ 332,980
Jan 15, 11 AM $ 0.00049
-0.12%
$ 489,991 $ 333,217
Jan 15, 10 AM $ 0.000491
+0.05%
$ 490,557 $ 330,469
Jan 15, 9 AM $ 0.000491
+0.87%
$ 490,428 $ 329,533
Jan 15, 8 AM $ 0.000487
-0.17%
$ 486,134 $ 336,244
Jan 15, 7 AM $ 0.000487
+0.37%
$ 487,044 $ 335,631
Jan 15, 6 AM $ 0.000485
-0.22%
$ 485,123 $ 332,553
Jan 15, 5 AM $ 0.000487
+0.10%
$ 486,173 $ 332,709
Jan 15, 4 AM $ 0.000486
+0.14%
$ 485,400 $ 333,447
Jan 15, 3 AM $ 0.000485
-1.52%
$ 484,970 $ 333,448
Jan 15, 2 AM $ 0.000493
-0.77%
$ 492,273 $ 331,301
Jan 15, 1 AM $ 0.000496
-2.56%
$ 496,068 $ 331,806
Jan 15, 12 AM $ 0.00051
-0.81%
$ 509,296 $ 330,756
Jan 14, 11 PM $ 0.000513
-0.26%
$ 513,109 $ 332,805
Jan 14, 10 PM $ 0.000514
-0.92%
$ 514,079 $ 334,904
Jan 14, 9 PM $ 0.000521
-1.67%
$ 520,273 $ 335,392
Jan 14, 8 PM $ 0.000529
+9.48%
$ 528,987 $ 324,007
Jan 14, 7 PM $ 0.000483
+0.64%
$ 483,104 $ 321,016
Jan 14, 6 PM $ 0.000481
+6.12%
$ 480,668 $ 312,833
Jan 14, 5 PM $ 0.000454
-0.87%
$ 453,195 $ 311,558
Jan 14, 4 PM $ 0.000458
+0.14%
$ 457,474 $ 312,806
Jan 14, 3 PM $ 0.000457
-0.06%
$ 456,505 $ 311,190
Jan 14, 2 PM $ 0.000457
+1.70%
$ 456,723 $ 308,665
Jan 14, 1 PM $ 0.000448
+0.07%
$ 447,939 $ 287,982
Jan 14, 12 PM $ 0.000448
+0.67%
$ 447,567 $ 288,731
Jan 14, 11 AM $ 0.000445
-0.72%
$ 444,712 $ 286,319
Jan 14, 10 AM $ 0.000448
-0.16%
$ 447,945 $ 287,850
Jan 14, 9 AM $ 0.000449
-0.92%
$ 448,668 $ 287,394
Jan 14, 8 AM $ 0.000453
+0.20%
$ 452,881 $ 278,448
Jan 14, 7 AM $ 0.000452
-0.05%
$ 451,786 $ 280,874
Jan 14, 6 AM $ 0.000452
-0.02%
$ 451,775 $ 279,274
Jan 14, 5 AM $ 0.000452
-0.03%
$ 451,619 $ 275,843
Jan 14, 4 AM $ 0.000452
-0.41%
$ 452,114 $ 277,338
Jan 14, 3 AM $ 0.000454
+0.01%
$ 453,448 $ 275,699
Jan 14, 2 AM $ 0.000454
-0.06%
$ 453,179 $ 273,130
Jan 14, 1 AM $ 0.000454
+0.07%
$ 453,170 $ 273,036
Jan 14, 12 AM $ 0.000453
+0.00%
$ 452,898 $ 275,124
Jan 13, 11 PM $ 0.000454
-0.41%
$ 453,222 $ 273,131
Jan 13, 10 PM $ 0.000455
+2.40%
$ 455,086 $ 272,561
Jan 13, 9 PM $ 0.000445
+0.20%
$ 444,429 $ 272,473
Jan 13, 8 PM $ 0.000443
-0.36%
$ 443,037 $ 281,124