Rifampicin Historical Data

$RIF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000443
-0.36%
$ 443,037 $ 281,124
Jan 13, 7 PM $ 0.000445
+0.32%
$ 444,410 $ 283,496
Jan 13, 6 PM $ 0.000443
+0.31%
$ 442,757 $ 282,191
Jan 13, 5 PM $ 0.000442
-0.33%
$ 442,054 $ 286,031
Jan 13, 4 PM $ 0.000445
+0.55%
$ 444,234 $ 287,857
Jan 13, 3 PM $ 0.000442
+1.70%
$ 441,813 $ 287,967
Jan 13, 2 PM $ 0.000435
-0.19%
$ 434,431 $ 287,543
Jan 13, 1 PM $ 0.000436
+0.18%
$ 435,288 $ 293,552
Jan 13, 12 PM $ 0.000435
-0.01%
$ 434,471 $ 294,279
Jan 13, 11 AM $ 0.000435
+0.03%
$ 434,507 $ 296,791
Jan 13, 10 AM $ 0.000435
+0.02%
$ 434,374 $ 295,812
Jan 13, 9 AM $ 0.000434
+1.08%
$ 433,638 $ 297,684
Jan 13, 8 AM $ 0.000429
+0.45%
$ 428,399 $ 299,322
Jan 13, 7 AM $ 0.000427
-0.09%
$ 426,905 $ 296,051
Jan 13, 6 AM $ 0.000427
+0.19%
$ 426,676 $ 300,733
Jan 13, 5 AM $ 0.000426
+0.51%
$ 425,689 $ 303,558
Jan 13, 4 AM $ 0.000424
+0.25%
$ 423,545 $ 302,827
Jan 13, 3 AM $ 0.000423
+0.06%
$ 422,756 $ 304,624
Jan 13, 2 AM $ 0.000422
-0.18%
$ 421,988 $ 307,704
Jan 13, 1 AM $ 0.000423
-0.11%
$ 423,102 $ 309,156
Jan 13, 12 AM $ 0.000424
-0.05%
$ 423,520 $ 310,580
Jan 12, 11 PM $ 0.000424
+0.04%
$ 423,383 $ 308,093
Jan 12, 10 PM $ 0.000424
+0.23%
$ 423,392 $ 311,334
Jan 12, 9 PM $ 0.000423
-1.75%
$ 422,605 $ 312,323
Jan 12, 8 PM $ 0.00043
-0.33%
$ 429,991 $ 305,082
Jan 12, 7 PM $ 0.000432
-0.33%
$ 431,446 $ 302,109
Jan 12, 6 PM $ 0.000433
-0.12%
$ 432,545 $ 302,655
Jan 12, 5 PM $ 0.000434
-0.26%
$ 433,999 $ 301,656
Jan 12, 4 PM $ 0.000436
+0.33%
$ 435,194 $ 300,971
Jan 12, 3 PM $ 0.000434
+0.39%
$ 433,782 $ 304,598
Jan 12, 2 PM $ 0.000432
+0.34%
$ 432,081 $ 302,951
Jan 12, 1 PM $ 0.000431
-0.16%
$ 430,621 $ 302,070
Jan 12, 12 PM $ 0.000432
+0.02%
$ 431,292 $ 304,810
Jan 12, 11 AM $ 0.000432
+0.25%
$ 431,223 $ 304,210
Jan 12, 10 AM $ 0.00043
-0.17%
$ 430,161 $ 306,055
Jan 12, 9 AM $ 0.000431
-0.08%
$ 430,938 $ 306,486
Jan 12, 8 AM $ 0.000431
-0.70%
$ 430,818 $ 308,824
Jan 12, 7 AM $ 0.000434
-1.03%
$ 433,772 $ 308,699
Jan 12, 6 AM $ 0.000439
-0.36%
$ 438,466 $ 303,929
Jan 12, 5 AM $ 0.000441
+0.16%
$ 440,718 $ 300,528
Jan 12, 4 AM $ 0.000441
+0.04%
$ 440,664 $ 298,522
Jan 12, 3 AM $ 0.000441
+1.72%
$ 440,830 $ 296,794
Jan 12, 2 AM $ 0.000434
+0.41%
$ 433,298 $ 295,785
Jan 12, 1 AM $ 0.000432
-0.02%
$ 431,572 $ 295,041
Jan 12, 12 AM $ 0.000431
+0.24%
$ 430,785 $ 292,834
Jan 11, 11 PM $ 0.00043
+0.46%
$ 430,014 $ 297,316
Jan 11, 10 PM $ 0.000428
-0.29%
$ 427,468 $ 298,858
Jan 11, 9 PM $ 0.000428
+0.06%
$ 428,178 $ 296,735
Jan 11, 8 PM $ 0.000428
-0.43%
$ 427,931 $ 296,756
Jan 11, 7 PM $ 0.00043
-0.25%
$ 429,766 $ 296,168