Rifampicin Historical Data

$RIF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000243
-1.25%
$ 243,035 $ 133,829
Mar 8, 1 AM $ 0.000246
+0.16%
$ 246,120 $ 137,564
Mar 8, 12 AM $ 0.000246
-0.16%
$ 246,309 $ 140,110
Mar 7, 11 PM $ 0.000247
+0.28%
$ 246,716 $ 142,003
Mar 7, 10 PM $ 0.000246
-0.30%
$ 246,019 $ 145,523
Mar 7, 9 PM $ 0.000246
+0.28%
$ 245,794 $ 145,402
Mar 7, 8 PM $ 0.000245
+0.09%
$ 245,104 $ 147,221
Mar 7, 7 PM $ 0.000245
-0.90%
$ 244,393 $ 144,650
Mar 7, 6 PM $ 0.000247
+0.21%
$ 247,281 $ 140,645
Mar 7, 5 PM $ 0.000248
+0.34%
$ 248,027 $ 141,349
Mar 7, 4 PM $ 0.000248
-0.28%
$ 247,385 $ 141,590
Mar 7, 3 PM $ 0.000247
-0.96%
$ 247,007 $ 137,312
Mar 7, 2 PM $ 0.000249
+0.03%
$ 249,215 $ 134,984
Mar 7, 1 PM $ 0.00025
+0.13%
$ 249,521 $ 133,637
Mar 7, 12 PM $ 0.00025
-0.45%
$ 249,593 $ 137,158
Mar 7, 11 AM $ 0.00025
-0.03%
$ 249,731 $ 139,514
Mar 7, 10 AM $ 0.00025
-0.09%
$ 249,994 $ 139,686
Mar 7, 9 AM $ 0.000251
+0.51%
$ 250,314 $ 139,054
Mar 7, 8 AM $ 0.00025
+0.09%
$ 249,527 $ 136,447
Mar 7, 7 AM $ 0.000249
+0.56%
$ 248,629 $ 135,020
Mar 7, 6 AM $ 0.000248
-0.56%
$ 248,124 $ 133,884
Mar 7, 5 AM $ 0.00025
+0.16%
$ 249,818 $ 132,287
Mar 7, 4 AM $ 0.00025
+0.03%
$ 249,711 $ 133,507
Mar 7, 3 AM $ 0.00025
-0.23%
$ 250,019 $ 132,330
Mar 7, 2 AM $ 0.000249
-0.35%
$ 249,141 $ 133,573
Mar 7, 1 AM $ 0.000251
+0.16%
$ 250,411 $ 129,487
Mar 7, 12 AM $ 0.00025
+0.48%
$ 249,906 $ 129,562
Mar 6, 11 PM $ 0.000249
-0.36%
$ 249,012 $ 128,008
Mar 6, 10 PM $ 0.00025
+0.12%
$ 250,214 $ 126,762
Mar 6, 9 PM $ 0.00025
-0.83%
$ 249,321 $ 128,058
Mar 6, 8 PM $ 0.000251
-0.44%
$ 250,611 $ 128,418
Mar 6, 7 PM $ 0.000252
+0.21%
$ 252,126 $ 131,747
Mar 6, 6 PM $ 0.000252
+0.92%
$ 251,810 $ 134,086
Mar 6, 5 PM $ 0.000249
+0.16%
$ 248,419 $ 136,769
Mar 6, 4 PM $ 0.000248
-0.36%
$ 248,022 $ 134,303
Mar 6, 3 PM $ 0.00025
+0.24%
$ 249,322 $ 136,059
Mar 6, 2 PM $ 0.000249
-1.34%
$ 248,330 $ 136,176
Mar 6, 1 PM $ 0.000253
-0.98%
$ 252,709 $ 136,267
Mar 6, 12 PM $ 0.000255
-0.81%
$ 255,218 $ 135,332
Mar 6, 11 AM $ 0.000258
-0.39%
$ 257,696 $ 133,248
Mar 6, 10 AM $ 0.000259
+0.31%
$ 259,094 $ 131,831
Mar 6, 9 AM $ 0.000258
-0.96%
$ 258,091 $ 134,268
Mar 6, 8 AM $ 0.00026
-0.68%
$ 259,899 $ 137,139
Mar 6, 7 AM $ 0.000261
+0.12%
$ 260,801 $ 138,612
Mar 6, 6 AM $ 0.00026
+0.53%
$ 260,289 $ 140,103
Mar 6, 5 AM $ 0.000259
-0.42%
$ 259,119 $ 140,435
Mar 6, 4 AM $ 0.00026
-0.87%
$ 259,316 $ 140,057
Mar 6, 3 AM $ 0.000261
+0.31%
$ 261,303 $ 141,609
Mar 6, 2 AM $ 0.00026
-1.18%
$ 259,804 $ 140,581
Mar 6, 1 AM $ 0.000262
+0.00%
$ 262,003 $ 139,477