Rifampicin Historical Data

$RIF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000262
+0.30%
$ 262,202 $ 137,397
Mar 5, 11 PM $ 0.000261
-0.49%
$ 260,634 $ 137,536
Mar 5, 10 PM $ 0.000264
+0.50%
$ 263,501 $ 137,880
Mar 5, 9 PM $ 0.000262
-0.26%
$ 262,003 $ 139,638
Mar 5, 8 PM $ 0.000263
+0.83%
$ 263,287 $ 136,394
Mar 5, 7 PM $ 0.000261
-0.18%
$ 261,022 $ 136,372
Mar 5, 6 PM $ 0.000261
+0.63%
$ 260,813 $ 137,877
Mar 5, 5 PM $ 0.000259
-1.19%
$ 259,091 $ 137,809
Mar 5, 4 PM $ 0.000262
-0.50%
$ 261,617 $ 136,821
Mar 5, 3 PM $ 0.000264
-1.32%
$ 263,717 $ 136,667
Mar 5, 2 PM $ 0.000267
+0.04%
$ 267,253 $ 140,337
Mar 5, 1 PM $ 0.000267
-1.00%
$ 267,240 $ 140,349
Mar 5, 12 PM $ 0.000271
+0.34%
$ 270,903 $ 140,483
Mar 5, 11 AM $ 0.00027
-1.25%
$ 269,696 $ 141,642
Mar 5, 10 AM $ 0.000273
+2.00%
$ 273,205 $ 140,978
Mar 5, 9 AM $ 0.000269
+0.64%
$ 268,719 $ 136,931
Mar 5, 8 AM $ 0.000267
+0.55%
$ 266,514 $ 138,077
Mar 5, 7 AM $ 0.000265
-1.21%
$ 265,057 $ 136,558
Mar 5, 6 AM $ 0.000268
+0.95%
$ 267,730 $ 134,453
Mar 5, 5 AM $ 0.000267
-0.03%
$ 266,454 $ 134,912
Mar 5, 4 AM $ 0.000267
+0.37%
$ 266,437 $ 134,789
Mar 5, 3 AM $ 0.000266
-0.05%
$ 265,843 $ 134,759
Mar 5, 2 AM $ 0.000267
+0.29%
$ 266,545 $ 135,446
Mar 5, 1 AM $ 0.000266
-0.73%
$ 265,308 $ 136,543
Mar 5, 12 AM $ 0.000268
+0.06%
$ 267,941 $ 138,568
Mar 4, 11 PM $ 0.000268
-0.38%
$ 267,696 $ 139,067
Mar 4, 10 PM $ 0.000269
-1.30%
$ 268,621 $ 138,903
Mar 4, 9 PM $ 0.000272
-0.83%
$ 271,577 $ 139,168
Mar 4, 8 PM $ 0.000275
-0.25%
$ 274,621 $ 141,148
Mar 4, 7 PM $ 0.000275
+1.71%
$ 275,022 $ 138,061
Mar 4, 6 PM $ 0.000271
+0.82%
$ 270,398 $ 135,135
Mar 4, 5 PM $ 0.000268
+0.12%
$ 267,721 $ 135,507
Mar 4, 4 PM $ 0.000268
-1.37%
$ -- $ 140,373
Mar 4, 1 PM $ 0.000262
+0.22%
$ 261,644 $ 138,842
Mar 4, 12 PM $ 0.000261
-0.68%
$ 260,772 $ 138,585
Mar 4, 11 AM $ 0.000263
-0.11%
$ 262,455 $ 141,477
Mar 4, 9 AM $ 0.000262
+0.11%
$ 262,204 $ 146,634
Mar 4, 8 AM $ 0.00026
+1.62%
$ 260,273 $ 145,127
Mar 4, 7 AM $ 0.000256
+1.65%
$ 255,448 $ 147,492
Mar 4, 6 AM $ 0.000251
-0.60%
$ 250,615 $ 149,801
Mar 4, 5 AM $ 0.000252
+0.55%
$ 252,031 $ 149,440
Mar 4, 4 AM $ 0.00025
-0.69%
$ 249,980 $ 149,228
Mar 4, 3 AM $ 0.000251
-1.50%
$ 250,849 $ 148,904
Mar 4, 2 AM $ 0.000255
-0.48%
$ 254,664 $ 148,281
Mar 4, 1 AM $ 0.000256
+0.88%
$ 256,085 $ 149,773
Mar 4, 12 AM $ 0.000255
-0.89%
$ 254,338 $ 153,109
Mar 3, 11 PM $ 0.000257
+0.83%
$ 256,632 $ 153,832
Mar 3, 10 PM $ 0.000254
+1.60%
$ 254,040 $ 153,066
Mar 3, 9 PM $ 0.00025
+0.04%
$ 249,940 $ 151,161
Mar 3, 8 PM $ 0.00025
-0.15%
$ 249,945 $ 151,293