Rifampicin Historical Data

$RIF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000428
-0.43%
$ 427,931 $ 296,756
Jan 11, 7 PM $ 0.00043
-0.25%
$ 429,766 $ 296,168
Jan 11, 6 PM $ 0.000431
+0.25%
$ 431,115 $ 294,158
Jan 11, 5 PM $ 0.00043
-0.16%
$ 429,633 $ 294,410
Jan 11, 4 PM $ 0.000431
+0.27%
$ 430,602 $ 292,756
Jan 11, 3 PM $ 0.00043
-0.14%
$ 429,452 $ 289,339
Jan 11, 2 PM $ 0.00043
+0.52%
$ 429,295 $ 292,836
Jan 11, 1 PM $ 0.000427
+0.10%
$ 427,056 $ 290,428
Jan 11, 12 PM $ 0.000427
+0.10%
$ 426,677 $ 290,012
Jan 11, 11 AM $ 0.000427
-0.10%
$ 426,243 $ 291,016
Jan 11, 10 AM $ 0.000427
+0.10%
$ 426,674 $ 288,503
Jan 11, 9 AM $ 0.000427
-0.28%
$ 426,185 $ 288,551
Jan 11, 8 AM $ 0.000428
+0.43%
$ 427,361 $ 288,793
Jan 11, 7 AM $ 0.000426
-0.15%
$ 425,562 $ 288,058
Jan 11, 6 AM $ 0.000427
+0.02%
$ 426,243 $ 288,005
Jan 11, 5 AM $ 0.000426
+0.02%
$ 426,113 $ 288,549
Jan 11, 4 AM $ 0.000427
-0.01%
$ 426,458 $ 292,264
Jan 11, 3 AM $ 0.000427
+0.04%
$ 426,437 $ 294,187
Jan 11, 2 AM $ 0.000427
+0.06%
$ 426,602 $ 292,833
Jan 11, 1 AM $ 0.000427
-0.17%
$ 426,220 $ 289,871
Jan 11, 12 AM $ 0.000427
+0.24%
$ 426,960 $ 293,249
Jan 10, 11 PM $ 0.000427
+0.07%
$ 426,509 $ 290,384
Jan 10, 10 PM $ 0.000427
+0.01%
$ 426,231 $ 288,400
Jan 10, 9 PM $ 0.000427
-0.07%
$ 426,663 $ 288,924
Jan 10, 8 PM $ 0.000427
-0.07%
$ 426,444 $ 290,734
Jan 10, 7 PM $ 0.000427
+0.00%
$ 426,746 $ 294,815
Jan 10, 6 PM $ 0.000427
+0.02%
$ 426,734 $ 297,282
Jan 10, 5 PM $ 0.000427
-0.23%
$ 426,930 $ 294,186
Jan 10, 4 PM $ 0.000428
+0.08%
$ 427,753 $ 292,884
Jan 10, 3 PM $ 0.000428
+0.09%
$ 427,415 $ 290,139
Jan 10, 2 PM $ 0.000427
-0.26%
$ 426,868 $ 288,494
Jan 10, 1 PM $ 0.000428
-0.13%
$ 427,798 $ 289,836
Jan 10, 12 PM $ 0.000429
-0.01%
$ 428,320 $ 285,431
Jan 10, 11 AM $ 0.000429
+0.04%
$ 428,362 $ 286,086
Jan 10, 10 AM $ 0.000429
+0.24%
$ 428,210 $ 287,768
Jan 10, 9 AM $ 0.000428
+0.11%
$ 427,240 $ 286,492
Jan 10, 8 AM $ 0.000427
+0.06%
$ 426,790 $ 285,441
Jan 10, 7 AM $ 0.000427
-0.06%
$ 426,973 $ 286,741
Jan 10, 6 AM $ 0.000428
+0.10%
$ 427,539 $ 288,717
Jan 10, 5 AM $ 0.000427
-0.07%
$ 426,738 $ 293,018
Jan 10, 4 AM $ 0.000427
-0.10%
$ 426,312 $ 294,186
Jan 10, 3 AM $ 0.000427
-0.39%
$ 426,781 $ 295,041
Jan 10, 2 AM $ 0.000429
+0.08%
$ 428,513 $ 294,234
Jan 10, 1 AM $ 0.000429
+0.21%
$ 428,304 $ 292,849
Jan 10, 12 AM $ 0.000427
-0.24%
$ 427,168 $ 291,059
Jan 9, 11 PM $ 0.000428
-0.09%
$ 427,755 $ 288,003
Jan 9, 10 PM $ 0.000428
-0.10%
$ 428,142 $ 287,669
Jan 9, 9 PM $ 0.000428
+0.00%
$ 427,967 $ 290,254
Jan 9, 8 PM $ 0.000428
-0.13%
$ 427,415 $ 292,107
Jan 9, 7 PM $ 0.000428
-0.26%
$ 428,117 $ 290,883