Rifampicin Historical Data

$RIF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000429
-1.52%
$ 428,854 $ 289,537
Jan 9, 5 PM $ 0.000436
-0.84%
$ 435,228 $ 291,769
Jan 9, 4 PM $ 0.000439
+0.41%
$ 438,459 $ 292,724
Jan 9, 3 PM $ 0.000437
+0.72%
$ 436,579 $ 296,215
Jan 9, 2 PM $ 0.000434
-0.89%
$ 433,452 $ 295,784
Jan 9, 1 PM $ 0.000438
+0.55%
$ 437,527 $ 295,763
Jan 9, 12 PM $ 0.000436
-1.41%
$ 435,288 $ 298,036
Jan 9, 11 AM $ 0.000442
-0.93%
$ 441,519 $ 300,065
Jan 9, 10 AM $ 0.000446
+0.03%
$ 445,671 $ 299,946
Jan 9, 9 AM $ 0.000446
+0.51%
$ 445,547 $ 301,669
Jan 9, 8 AM $ 0.000444
-0.43%
$ 443,289 $ 300,292
Jan 9, 7 AM $ 0.000446
-0.02%
$ 445,197 $ 301,436
Jan 9, 6 AM $ 0.000446
+0.20%
$ 445,722 $ 299,162
Jan 9, 5 AM $ 0.000445
-0.02%
$ 444,247 $ 296,760
Jan 9, 4 AM $ 0.000445
-0.43%
$ 444,349 $ 290,902
Jan 9, 3 AM $ 0.000447
+0.41%
$ 446,278 $ 288,103
Jan 9, 2 AM $ 0.000444
+0.16%
$ 444,104 $ 291,408
Jan 9, 1 AM $ 0.000443
-0.24%
$ 443,125 $ 295,214
Jan 9, 12 AM $ 0.000445
+0.19%
$ 444,179 $ 297,177
Jan 8, 11 PM $ 0.000444
+0.04%
$ 443,765 $ 302,466
Jan 8, 10 PM $ 0.000444
-0.25%
$ 443,828 $ 300,956
Jan 8, 9 PM $ 0.000444
+1.66%
$ 444,148 $ 300,021
Jan 8, 8 PM $ 0.000437
-0.16%
$ 436,213 $ 305,619
Jan 8, 7 PM $ 0.000438
+0.04%
$ 437,411 $ 306,895
Jan 8, 6 PM $ 0.000438
+0.03%
$ 437,811 $ 304,650
Jan 8, 5 PM $ 0.000438
-0.02%
$ 437,451 $ 300,804
Jan 8, 4 PM $ 0.000437
+0.44%
$ 436,673 $ 300,589
Jan 8, 3 PM $ 0.000434
+0.44%
$ 433,479 $ 302,881
Jan 8, 2 PM $ 0.000432
+0.00%
$ 431,897 $ 303,421
Jan 8, 1 PM $ 0.000432
+0.05%
$ 432,098 $ 303,247
Jan 8, 12 PM $ 0.000432
-0.22%
$ 431,436 $ 308,459
Jan 8, 11 AM $ 0.000433
-0.17%
$ 432,733 $ 307,143
Jan 8, 10 AM $ 0.000434
+0.17%
$ 433,435 $ 308,545
Jan 8, 9 AM $ 0.000433
-0.29%
$ 432,711 $ 308,758
Jan 8, 8 AM $ 0.000434
-0.11%
$ 433,952 $ 309,065
Jan 8, 7 AM $ 0.000435
-0.86%
$ 434,438 $ 304,664
Jan 8, 6 AM $ 0.000439
-0.54%
$ 438,273 $ 308,693
Jan 8, 5 AM $ 0.000441
-0.19%
$ 441,087 $ 311,680
Jan 8, 4 AM $ 0.000443
+0.43%
$ 442,629 $ 313,200
Jan 8, 3 AM $ 0.000441
-0.21%
$ 441,135 $ 312,563
Jan 8, 2 AM $ 0.000442
+0.02%
$ 441,627 $ 310,565
Jan 8, 1 AM $ 0.000442
+0.14%
$ 441,356 $ 309,530
Jan 8, 12 AM $ 0.000441
+0.03%
$ 441,007 $ 306,685
Jan 7, 11 PM $ 0.000441
+0.09%
$ 440,548 $ 303,484
Jan 7, 10 PM $ 0.000441
+0.04%
$ 440,176 $ 302,557
Jan 7, 9 PM $ 0.00044
+0.18%
$ 440,013 $ 304,585
Jan 7, 8 PM $ 0.00044
-0.13%
$ 439,670 $ 296,578
Jan 7, 7 PM $ 0.00044
+0.20%
$ 440,047 $ 292,515
Jan 7, 6 PM $ 0.00044
-0.05%
$ 439,287 $ 295,353
Jan 7, 5 PM $ 0.00044
-0.04%
$ 439,804 $ 300,102