Rifampicin Historical Data

$RIF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000251
-0.36%
$ 250,886 $ 151,122
Mar 3, 6 PM $ 0.000252
+0.56%
$ 251,877 $ 153,896
Mar 3, 5 PM $ 0.00025
-0.71%
$ 250,285 $ 154,933
Mar 3, 4 PM $ 0.000252
+0.97%
$ 251,781 $ 155,750
Mar 3, 3 PM $ 0.00025
+1.91%
$ 249,555 $ 158,279
Mar 3, 2 PM $ 0.000246
-1.38%
$ 245,452 $ 161,175
Mar 3, 1 PM $ 0.000248
-1.18%
$ 248,233 $ 164,889
Mar 3, 12 PM $ 0.000251
+1.32%
$ 250,529 $ 167,940
Mar 3, 11 AM $ 0.000248
+0.16%
$ 247,634 $ 164,661
Mar 3, 10 AM $ 0.000248
-0.30%
$ 247,618 $ 169,647
Mar 3, 9 AM $ 0.000249
+0.41%
$ 248,448 $ 167,739
Mar 3, 8 AM $ 0.000248
-1.48%
$ 247,444 $ 165,786
Mar 3, 7 AM $ 0.000252
-0.17%
$ 252,197 $ 164,424
Mar 3, 6 AM $ 0.000252
-0.08%
$ 251,967 $ 165,326
Mar 3, 5 AM $ 0.000253
-1.59%
$ 252,450 $ 166,615
Mar 3, 4 AM $ 0.000257
+0.20%
$ 256,625 $ 166,109
Mar 3, 3 AM $ 0.000258
+0.16%
$ 257,436 $ 166,220
Mar 3, 2 AM $ 0.000256
-0.08%
$ 255,701 $ 168,436
Mar 3, 1 AM $ 0.000257
-0.46%
$ 257,048 $ 167,192
Mar 3, 12 AM $ 0.000257
+1.40%
$ 256,992 $ 161,251
Mar 2, 11 PM $ 0.000253
-1.47%
$ 253,070 $ 158,690
Mar 2, 10 PM $ 0.000257
+0.54%
$ 256,847 $ 159,378
Mar 2, 9 PM $ 0.000256
-0.17%
$ 256,024 $ 160,373
Mar 2, 8 PM $ 0.000257
+0.08%
$ 256,374 $ 161,064
Mar 2, 7 PM $ 0.000256
+0.46%
$ 255,880 $ 162,539
Mar 2, 6 PM $ 0.000256
+0.09%
$ 255,371 $ 160,820
Mar 2, 5 PM $ 0.000255
-1.69%
$ 255,135 $ 155,251
Mar 2, 4 PM $ 0.000261
+0.83%
$ 261,139 $ 153,680
Mar 2, 3 PM $ 0.000258
+0.82%
$ 257,556 $ 147,593
Mar 2, 2 PM $ 0.000255
+2.40%
$ 255,078 $ 144,046
Mar 2, 1 PM $ 0.000249
+1.11%
$ 248,331 $ 141,980
Mar 2, 12 PM $ 0.000245
-0.56%
$ 245,031 $ 141,648
Mar 2, 11 AM $ 0.000247
-7.12%
$ 246,695 $ 140,966
Mar 2, 10 AM $ 0.000266
+0.04%
$ 265,911 $ 135,309
Mar 2, 9 AM $ 0.000267
+0.45%
$ 266,385 $ 135,358
Mar 2, 8 AM $ 0.000265
-0.45%
$ 264,311 $ 133,673
Mar 2, 7 AM $ 0.000267
+0.02%
$ 266,384 $ 133,115
Mar 2, 6 AM $ 0.000266
-1.39%
$ 265,735 $ 130,449
Mar 2, 5 AM $ 0.000269
+0.03%
$ 268,805 $ 130,992
Mar 2, 4 AM $ 0.000268
-0.68%
$ 267,951 $ 127,867
Mar 2, 3 AM $ 0.000272
+1.11%
$ 271,360 $ 129,891
Mar 2, 2 AM $ 0.000268
-0.97%
$ 267,906 $ 126,960
Mar 2, 1 AM $ 0.000271
+0.18%
$ 271,021 $ 126,417
Mar 2, 12 AM $ 0.000271
+1.64%
$ 270,834 $ 134,028
Mar 1, 11 PM $ 0.000267
+1.23%
$ 267,231 $ 138,599
Mar 1, 10 PM $ 0.000264
-0.05%
$ 264,274 $ 138,155
Mar 1, 9 PM $ 0.000265
+1.00%
$ 264,413 $ 136,936
Mar 1, 8 PM $ 0.000262
-1.34%
$ 262,280 $ 137,523
Mar 1, 7 PM $ 0.000265
-1.39%
$ 264,881 $ 137,851
Mar 1, 6 PM $ 0.000269
-0.06%
$ 268,432 $ 137,631