Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00147
-1.78%
$ 1.47 million $ 1.23 million
Sep 26, 2025 $ 0.00149
+2.35%
$ 1.5 million $ 1.53 million
Sep 25, 2025 $ 0.00149
-14.08%
$ 1.47 million $ 1.89 million
Sep 24, 2025 $ 0.00167
-1.99%
$ 1.72 million $ 1.35 million
Sep 23, 2025 $ 0.00171
-4.99%
$ 1.71 million $ 1.71 million
Sep 22, 2025 $ 0.00182
-9.37%
$ 1.8 million $ 1.51 million
Sep 21, 2025 $ 0.00201
+0.33%
$ 2 million $ 955,370
Sep 20, 2025 $ 0.00202
+3.21%
$ 2 million $ 878,997
Sep 19, 2025 $ 0.00197
-3.40%
$ 1.95 million $ 1.05 million
Sep 18, 2025 $ 0.00205
+1.25%
$ 2.04 million $ 1.31 million
Sep 17, 2025 $ 0.00203
+1.64%
$ 2.02 million $ 913,947
Sep 16, 2025 $ 0.00201
+0.73%
$ 2 million $ 1.11 million
Sep 15, 2025 $ 0.00199
-3.47%
$ 2 million $ 1.05 million
Sep 14, 2025 $ 0.00212
-4.08%
$ 2.06 million $ 1.18 million
Sep 13, 2025 $ 0.00221
+2.23%
$ 2.21 million $ 1.17 million
Sep 12, 2025 $ 0.00216
+3.10%
$ 2.16 million $ 1.2 million
Sep 11, 2025 $ 0.0021
+3.41%
$ 2.1 million $ 1.25 million
Sep 10, 2025 $ 0.00203
-5.03%
$ 2.03 million $ 1.51 million
Sep 9, 2025 $ 0.00214
-4.89%
$ 2.13 million $ 2.43 million
Sep 8, 2025 $ 0.00225
+4.74%
$ 2.25 million $ 1.4 million
Sep 7, 2025 $ 0.00215
-0.10%
$ 2.14 million $ 1.23 million
Sep 6, 2025 $ 0.00215
-0.96%
$ 2.15 million $ 1.29 million
Sep 5, 2025 $ 0.00217
+1.78%
$ 2.17 million $ 1.49 million
Sep 4, 2025 $ 0.00212
-5.33%
$ 2.13 million $ 1.27 million
Sep 3, 2025 $ 0.00223
+0.90%
$ 2.23 million $ 1.37 million
Sep 2, 2025 $ 0.00219
+1.75%
$ 2.21 million $ 1.36 million
Sep 1, 2025 $ 0.00215
+0.57%
$ 2.15 million $ 1.77 million
Aug 31, 2025 $ 0.0022
-2.13%
$ 2.14 million $ 936,714
Aug 30, 2025 $ 0.00223
+3.74%
$ 2.24 million $ 1.09 million
Aug 29, 2025 $ 0.00215
-9.98%
$ 2.15 million $ 1.97 million
Aug 28, 2025 $ 0.00239
-3.73%
$ 2.39 million $ 1.87 million
Aug 27, 2025 $ 0.00245
-3.57%
$ 2.48 million $ 2.18 million
Aug 26, 2025 $ 0.00262
+4.23%
$ 2.54 million $ 2.38 million
Aug 25, 2025 $ 0.00245
-22.96%
$ 2.51 million $ 2.65 million
Aug 24, 2025 $ 0.00321
+17.91%
$ 3.22 million $ 4.15 million
Aug 23, 2025 $ 0.00269
-16.30%
$ 2.72 million $ 2.6 million
Aug 22, 2025 $ 0.00331
+36.00%
$ 3.22 million $ 5.85 million
Aug 21, 2025 $ 0.00238
-2.14%
$ 2.44 million $ 2.12 million
Aug 20, 2025 $ 0.00243
+16.35%
$ 2.44 million $ 2.41 million
Aug 19, 2025 $ 0.0021
-8.10%
$ 2.09 million $ 2.27 million
Aug 18, 2025 $ 0.00228
-8.06%
$ 2.28 million $ 2.6 million
Aug 17, 2025 $ 0.00248
+15.46%
$ 2.48 million $ 2.64 million
Aug 16, 2025 $ 0.00215
+3.27%
$ 2.15 million $ 2.96 million
Aug 15, 2025 $ 0.00208
-10.37%
$ 2.08 million $ 3.52 million
Aug 14, 2025 $ 0.00232
-9.62%
$ 2.32 million $ 3.04 million
Aug 13, 2025 $ 0.00257
+2.56%
$ 2.57 million $ 2.95 million
Aug 12, 2025 $ 0.0025
-5.93%
$ 2.5 million $ 2.94 million
Aug 11, 2025 $ 0.00265
+0.90%
$ 2.65 million $ 3.41 million
Aug 10, 2025 $ 0.00263
+4.26%
$ 2.63 million $ 2.92 million
Aug 9, 2025 $ 0.00252
+1.60%
$ 2.52 million $ 3 million