Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000435
-3.12%
$434,890 $291,281
Dec 11, 2025 $0.000449
-3.49%
$448,777 $293,775
Dec 10, 2025 $0.000465
-0.02%
$465,065 $304,433
Dec 9, 2025 $0.000465
+6.07%
$465,467 $297,560
Dec 8, 2025 $0.000439
-29.04%
$438,366 $310,674
Dec 7, 2025 $0.000618
-5.79%
$617,752 $31,689
Dec 6, 2025 $0.000656
+28.86%
$655,737 $16,096
Dec 5, 2025 $0.000509
-6.04%
$508,889 $288,308
Dec 4, 2025 $0.000542
-3.25%
$541,862 $303,158
Dec 3, 2025 $0.00056
+5.79%
$560,308 $299,935
Dec 2, 2025 $0.000529
+3.31%
$529,124 $298,875
Dec 1, 2025 $0.000513
-6.16%
$512,468 $298,864
Nov 30, 2025 $0.000553
-0.04%
$545,994 $294,991
Nov 29, 2025 $0.000555
-2.12%
$553,298 $271,423
Nov 28, 2025 $0.00057
-4.02%
$567,042 $303,425
Nov 27, 2025 $0.000593
-2.77%
$597,838 $290,158
Nov 26, 2025 $0.000609
+0.77%
$609,666 $344,412
Nov 25, 2025 $0.000605
+0.67%
$604,618 $436,130
Nov 24, 2025 $0.000601
+4.22%
$601,124 $416,973
Nov 23, 2025 $0.000581
+1.76%
$576,471 $440,857
Nov 22, 2025 $0.000569
+1.17%
$569,090 $433,236
Nov 21, 2025 $0.000555
-4.11%
$562,505 $425,087
Nov 20, 2025 $0.000587
+1.06%
$577,173 $446,753
Nov 19, 2025 $0.000581
-5.77%
$580,536 $609,533
Nov 18, 2025 $0.000618
+4.74%
$616,590 $597,734
Nov 17, 2025 $0.00059
-6.91%
$590,520 $640,774
Nov 16, 2025 $0.000639
-3.12%
$633,619 $648,103
Nov 15, 2025 $0.000661
+2.16%
$658,611 $674,331
Nov 14, 2025 $0.000654
-2.57%
$648,577 $705,051
Nov 13, 2025 $0.000674
-6.06%
$670,733 $547,718
Nov 12, 2025 $0.000723
+1.18%
$717,775 $502,512
Nov 11, 2025 $0.000714
-8.32%
$713,844 $514,715
Nov 10, 2025 $0.000779
-28.01%
$778,663 $859,496
Nov 9, 2025 $0.00108
+1.66%
$1.08 million $415,041
Nov 8, 2025 $0.00106
-8.15%
$1.06 million $417,514
Nov 7, 2025 $0.00116
+21.87%
$1.16 million $455,506
Nov 6, 2025 $0.000951
+12.45%
$950,540 $494,838
Nov 5, 2025 $0.000846
+0.09%
$845,316 $474,138
Nov 4, 2025 $0.000845
-13.57%
$844,556 $481,459
Nov 3, 2025 $0.000977
-12.49%
$977,113 $448,052
Nov 2, 2025 $0.00112
+2.99%
$1.12 million $434,456
Nov 1, 2025 $0.00108
+9.48%
$1.08 million $469,536
Oct 31, 2025 $0.001
+7.97%
$990,434 $490,395
Oct 30, 2025 $0.000929
-5.04%
$930,174 $485,121
Oct 29, 2025 $0.000979
+3.88%
$978,508 $493,878
Oct 28, 2025 $0.000942
-14.82%
$941,971 $485,547
Oct 27, 2025 $0.00111
-0.17%
$1.11 million $483,760
Oct 26, 2025 $0.00111
+0.91%
$1.11 million $507,504
Oct 25, 2025 $0.0011
-0.56%
$1.1 million $523,984
Oct 24, 2025 $0.0011
+3.35%
$1.1 million $514,138