Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000779
-28.01%
$ 778,663 $ 859,496
Nov 9, 2025 $ 0.00108
+1.66%
$ 1.08 million $ 415,041
Nov 8, 2025 $ 0.00106
-8.15%
$ 1.06 million $ 417,514
Nov 7, 2025 $ 0.00116
+21.87%
$ 1.16 million $ 455,506
Nov 6, 2025 $ 0.000951
+12.45%
$ 950,540 $ 494,838
Nov 5, 2025 $ 0.000846
+0.09%
$ 845,316 $ 474,138
Nov 4, 2025 $ 0.000845
-13.57%
$ 844,556 $ 481,459
Nov 3, 2025 $ 0.000977
-12.49%
$ 977,113 $ 448,052
Nov 2, 2025 $ 0.00112
+2.99%
$ 1.12 million $ 434,456
Nov 1, 2025 $ 0.00108
+9.48%
$ 1.08 million $ 469,536
Oct 31, 2025 $ 0.001
+7.97%
$ 990,434 $ 490,395
Oct 30, 2025 $ 0.000929
-5.04%
$ 930,174 $ 485,121
Oct 29, 2025 $ 0.000979
+3.88%
$ 978,508 $ 493,878
Oct 28, 2025 $ 0.000942
-14.82%
$ 941,971 $ 485,547
Oct 27, 2025 $ 0.00111
-0.17%
$ 1.11 million $ 483,760
Oct 26, 2025 $ 0.00111
+0.91%
$ 1.11 million $ 507,504
Oct 25, 2025 $ 0.0011
-0.56%
$ 1.1 million $ 523,984
Oct 24, 2025 $ 0.0011
+3.35%
$ 1.1 million $ 514,138
Oct 23, 2025 $ 0.00106
+4.56%
$ 1.07 million $ 498,900
Oct 22, 2025 $ 0.001
-4.49%
$ 1.01 million $ 507,870
Oct 21, 2025 $ 0.00107
-3.42%
$ 1.05 million $ 554,008
Oct 20, 2025 $ 0.00112
+4.10%
$ 1.1 million $ 573,220
Oct 19, 2025 $ 0.00108
+3.21%
$ 1.07 million $ 501,246
Oct 18, 2025 $ 0.00105
+0.95%
$ 1.05 million $ 504,959
Oct 17, 2025 $ 0.00105
-3.61%
$ 1.04 million $ 479,717
Oct 16, 2025 $ 0.00108
-7.72%
$ 1.09 million $ 527,098
Oct 15, 2025 $ 0.00117
-0.37%
$ 1.17 million $ 517,087
Oct 14, 2025 $ 0.00117
+0.03%
$ 1.18 million $ 544,354
Oct 13, 2025 $ 0.00117
+0.36%
$ 1.17 million $ 489,596
Oct 12, 2025 $ 0.00116
+12.64%
$ 1.16 million $ 536,045
Oct 11, 2025 $ 0.00103
-7.06%
$ 1.03 million $ 534,435
Oct 10, 2025 $ 0.00111
-22.83%
$ 1.11 million $ 903,064
Oct 9, 2025 $ 0.00144
-4.93%
$ 1.44 million $ 1.3 million
Oct 8, 2025 $ 0.00152
+2.60%
$ 1.52 million $ 1.3 million
Oct 7, 2025 $ 0.00148
-6.98%
$ 1.48 million $ 1.06 million
Oct 6, 2025 $ 0.00159
+1.07%
$ 1.59 million $ 1.05 million
Oct 5, 2025 $ 0.00158
+0.28%
$ 1.58 million $ 1.8 million
Oct 4, 2025 $ 0.00158
-1.86%
$ 1.57 million $ 1.23 million
Oct 3, 2025 $ 0.00161
-4.52%
$ 1.61 million $ 2.09 million
Oct 2, 2025 $ 0.00169
+6.83%
$ 1.69 million $ 1.5 million
Oct 1, 2025 $ 0.00158
+7.08%
$ 1.58 million $ 1.41 million
Sep 30, 2025 $ 0.00149
-4.62%
$ 1.47 million $ 1.13 million
Sep 29, 2025 $ 0.00156
-0.44%
$ 1.56 million $ 1.99 million
Sep 28, 2025 $ 0.00155
+4.93%
$ 1.57 million $ 1.65 million
Sep 27, 2025 $ 0.00147
-1.78%
$ 1.47 million $ 1.23 million
Sep 26, 2025 $ 0.00149
+2.35%
$ 1.5 million $ 1.53 million
Sep 25, 2025 $ 0.00149
-14.08%
$ 1.47 million $ 1.89 million
Sep 24, 2025 $ 0.00167
-1.99%
$ 1.72 million $ 1.35 million
Sep 23, 2025 $ 0.00171
-4.99%
$ 1.71 million $ 1.71 million
Sep 22, 2025 $ 0.00182
-9.37%
$ 1.8 million $ 1.51 million