Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.000196
-0.35%
$195,906 $744
Jun 20, 10 PM $0.000193
+0.25%
$193,135 $701
Jun 20, 9 PM $0.000192
+0.17%
$192,280 $669
Jun 20, 8 PM $0.000192
+0.26%
$192,000 $661
Jun 20, 7 PM $0.000192
-0.20%
$191,701 $673
Jun 20, 6 PM $0.000191
-0.37%
$191,294 $678
Jun 20, 5 PM $0.000193
+0.42%
$192,359 $657
Jun 20, 4 PM $0.000193
-0.40%
$192,409 $606
Jun 20, 3 PM $0.000192
+1.44%
$192,137 $589
Jun 20, 2 PM $0.000191
+0.30%
$190,369 $607
Jun 20, 1 PM $0.000191
-0.40%
$190,378 $695
Jun 20, 12 PM $0.000191
+0.28%
$191,213 $698
Jun 20, 11 AM $0.000191
+0.15%
$190,994 $687
Jun 20, 10 AM $0.000191
+0.19%
$190,535 $727
Jun 20, 9 AM $0.00019
-0.69%
$190,126 $755
Jun 20, 8 AM $0.000192
-0.02%
$191,411 $737
Jun 20, 7 AM $0.000192
-0.11%
$192,191 $795
Jun 20, 6 AM $0.000192
+0.45%
$191,768 $721
Jun 20, 5 AM $0.000189
+0.46%
$189,060 $709
Jun 20, 4 AM $0.000188
+0.04%
$187,358 $799
Jun 20, 3 AM $0.000187
+0.15%
$186,490 $851
Jun 20, 2 AM $0.000188
+0.17%
$187,385 $861
Jun 20, 1 AM $0.000187
-0.39%
$187,189 $752
Jun 20, 12 AM $0.000188
+0.44%
$187,800 $812
Jun 19, 11 PM $0.000187
+0.06%
$186,924 $818
Jun 19, 10 PM $0.000186
-0.17%
$185,988 $827
Jun 19, 9 PM $0.000187
+0.40%
$186,533 $821
Jun 19, 8 PM $0.000186
+0.16%
$186,035 $913
Jun 19, 7 PM $0.000186
-0.04%
$186,117 $1,054
Jun 19, 6 PM $0.000187
+0.48%
$186,958 $1,082
Jun 19, 5 PM $0.000186
-1.03%
$185,415 $1,161
Jun 19, 4 PM $0.000187
+0.33%
$187,117 $1,228
Jun 19, 3 PM $0.000188
-0.20%
$187,783 $1,340
Jun 19, 2 PM $0.000188
+0.99%
$188,106 $1,295
Jun 19, 1 PM $0.000186
+0.08%
$185,805 $1,211
Jun 19, 12 PM $0.000186
-0.10%
$185,874 $1,249
Jun 19, 11 AM $0.000186
+0.21%
$185,892 $1,407
Jun 19, 10 AM $0.000185
-0.06%
$184,693 $1,576
Jun 19, 9 AM $0.000187
+0.06%
$186,632 $1,616
Jun 19, 8 AM $0.000186
+0.30%
$185,705 $1,731
Jun 19, 7 AM $0.000187
-0.03%
$186,891 $1,755
Jun 19, 6 AM $0.000186
+0.17%
$185,944 $1,774
Jun 19, 5 AM $0.000185
-0.79%
$185,144 $1,788
Jun 19, 4 AM $0.000189
+0.20%
$188,579 $1,772
Jun 19, 3 AM $0.00019
+0.24%
$189,418 $1,729
Jun 19, 2 AM $0.00019
+0.23%
$190,064 $1,803
Jun 19, 1 AM $0.00019
-0.56%
$189,606 $1,895
Jun 19, 12 AM $0.000189
+0.14%
$189,046 $1,861
Jun 18, 11 PM $0.000189
-0.01%
$188,681 $1,833
Jun 18, 10 PM $0.000189
-0.15%
$188,986 $1,880