Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000187
+0.33%
$ 187,117 $ 1,228
Jun 19, 3 PM $ 0.000188
-0.20%
$ 187,783 $ 1,340
Jun 19, 2 PM $ 0.000188
+0.99%
$ 188,106 $ 1,295
Jun 19, 1 PM $ 0.000186
+0.08%
$ 185,805 $ 1,211
Jun 19, 12 PM $ 0.000186
-0.10%
$ 185,874 $ 1,249
Jun 19, 11 AM $ 0.000186
+0.21%
$ 185,892 $ 1,407
Jun 19, 10 AM $ 0.000185
-0.06%
$ 184,693 $ 1,576
Jun 19, 9 AM $ 0.000187
+0.06%
$ 186,632 $ 1,616
Jun 19, 8 AM $ 0.000186
+0.30%
$ 185,705 $ 1,731
Jun 19, 7 AM $ 0.000187
-0.03%
$ 186,891 $ 1,755
Jun 19, 6 AM $ 0.000186
+0.17%
$ 185,944 $ 1,774
Jun 19, 5 AM $ 0.000185
-0.79%
$ 185,144 $ 1,788
Jun 19, 4 AM $ 0.000189
+0.20%
$ 188,579 $ 1,772
Jun 19, 3 AM $ 0.00019
+0.24%
$ 189,418 $ 1,729
Jun 19, 2 AM $ 0.00019
+0.23%
$ 190,064 $ 1,803
Jun 19, 1 AM $ 0.00019
-0.56%
$ 189,606 $ 1,895
Jun 19, 12 AM $ 0.000189
+0.14%
$ 189,046 $ 1,861
Jun 18, 11 PM $ 0.000189
-0.01%
$ 188,681 $ 1,833
Jun 18, 10 PM $ 0.000189
-0.15%
$ 188,986 $ 1,880
Jun 18, 9 PM $ 0.00019
-0.40%
$ 190,044 $ 1,939
Jun 18, 8 PM $ 0.000189
+0.48%
$ 189,300 $ 1,877
Jun 18, 7 PM $ 0.000187
-0.31%
$ 187,198 $ 1,833
Jun 18, 6 PM $ 0.000187
-0.01%
$ 186,759 $ 1,776
Jun 18, 5 PM $ 0.000188
+0.69%
$ 187,725 $ 1,721
Jun 18, 4 PM $ 0.000185
-2.60%
$ 184,990 $ 1,690
Jun 18, 3 PM $ 0.000193
-0.20%
$ 192,614 $ 1,710
Jun 18, 2 PM $ 0.000193
-0.84%
$ 192,469 $ 1,751
Jun 18, 1 PM $ 0.000194
+0.80%
$ 193,884 $ 2,120
Jun 18, 12 PM $ 0.000192
-0.27%
$ 191,593 $ 2,279
Jun 18, 11 AM $ 0.000195
+0.04%
$ 194,760 $ 2,471
Jun 18, 10 AM $ 0.000195
+0.00%
$ 194,491 $ 2,495
Jun 18, 9 AM $ 0.000195
-0.55%
$ 194,569 $ 2,761
Jun 18, 8 AM $ 0.000194
+0.09%
$ 194,346 $ 2,805
Jun 18, 7 AM $ 0.000193
+0.17%
$ 193,079 $ 2,742
Jun 18, 6 AM $ 0.000192
+0.10%
$ 192,017 $ 2,754
Jun 18, 5 AM $ 0.000191
-0.41%
$ 191,166 $ 2,935
Jun 18, 4 AM $ 0.000193
-0.18%
$ 193,158 $ 2,938
Jun 18, 3 AM $ 0.000196
-0.01%
$ 196,324 $ 3,029
Jun 18, 2 AM $ 0.000195
+0.19%
$ 195,097 $ 3,044
Jun 18, 1 AM $ 0.000195
+0.43%
$ 195,154 $ 2,970
Jun 18, 12 AM $ 0.000194
-0.05%
$ 193,786 $ 2,950
Jun 17, 11 PM $ 0.000194
+0.21%
$ 194,238 $ 2,904
Jun 17, 10 PM $ 0.000192
-0.64%
$ 191,973 $ 2,806
Jun 17, 9 PM $ 0.000194
+0.26%
$ 194,151 $ 2,789
Jun 17, 8 PM $ 0.000194
-0.28%
$ 193,718 $ 2,737
Jun 17, 7 PM $ 0.000198
+0.44%
$ 197,911 $ 2,732
Jun 17, 6 PM $ 0.000198
-0.83%
$ 197,914 $ 2,781
Jun 17, 5 PM $ 0.000198
-0.70%
$ 198,300 $ 2,819
Jun 17, 4 PM $ 0.000199
+0.68%
$ 198,727 $ 3,242
Jun 17, 3 PM $ 0.000196
+0.60%
$ 195,476 $ 3,286