Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00024
+0.00%
$ 239,852 $ 827
May 21, 12 AM $ 0.000237
+0.24%
$ 237,134 $ 809
May 19, 10 PM $ 0.000232
-0.85%
$ 231,850 $ 727
May 19, 9 PM $ 0.000233
-0.02%
$ 233,232 $ 860
May 19, 8 PM $ 0.000233
-0.02%
$ 233,259 $ 1,151
May 19, 7 PM $ 0.000232
-0.15%
$ 232,031 $ 1,304
May 19, 6 PM $ 0.000234
+0.03%
$ 233,818 $ 1,247
May 19, 5 PM $ 0.000234
+0.25%
$ 234,107 $ 1,912
May 19, 4 PM $ 0.000233
-0.02%
$ 233,208 $ 1,795
May 19, 3 PM $ 0.000232
+0.04%
$ 231,963 $ 1,785
May 19, 2 PM $ 0.000233
+0.07%
$ 233,061 $ 1,767
May 19, 1 PM $ 0.000234
+0.26%
$ 233,522 $ 1,767
May 19, 12 PM $ 0.000233
-0.18%
$ 232,488 $ 1,741
May 19, 11 AM $ 0.000233
-0.07%
$ 233,194 $ 1,756
May 19, 10 AM $ 0.000235
+0.56%
$ 234,495 $ 1,789
May 19, 9 AM $ 0.000235
-0.02%
$ 235,001 $ 1,714
May 19, 8 AM $ 0.000235
-0.03%
$ 235,301 $ 1,701
May 19, 7 AM $ 0.000235
-0.22%
$ 234,836 $ 1,782
May 19, 6 AM $ 0.000235
+0.57%
$ 234,939 $ 1,811
May 19, 5 AM $ 0.000234
+0.14%
$ 234,119 $ 1,884
May 19, 4 AM $ 0.000234
-0.35%
$ 233,792 $ 1,993
May 19, 3 AM $ 0.000234
-0.78%
$ 233,993 $ 2,073
May 19, 2 AM $ 0.000234
-0.63%
$ 233,572 $ 2,059
May 19, 1 AM $ 0.000236
-0.37%
$ 236,117 $ 2,811
May 19, 12 AM $ 0.000237
-0.45%
$ 236,441 $ 2,853
May 18, 11 PM $ 0.000236
-0.08%
$ 236,242 $ 2,820
May 18, 10 PM $ 0.000236
+0.26%
$ 236,238 $ 3,015
May 18, 9 PM $ 0.000235
-0.63%
$ 234,557 $ 2,706
May 18, 8 PM $ 0.000236
+0.34%
$ 235,699 $ 2,567
May 18, 7 PM $ 0.000235
+0.90%
$ 234,781 $ 2,358
May 18, 6 PM $ 0.000234
-1.18%
$ 233,518 $ 2,426
May 18, 5 PM $ 0.000238
+0.42%
$ 237,884 $ 1,777
May 18, 4 PM $ 0.000236
+0.36%
$ 235,757 $ 1,783
May 18, 3 PM $ 0.000236
-0.30%
$ 235,951 $ 2,106
May 18, 2 PM $ 0.000238
-0.39%
$ 237,935 $ 2,120
May 18, 1 PM $ 0.00024
+0.15%
$ 240,188 $ 2,129
May 18, 12 PM $ 0.00024
+1.02%
$ 239,540 $ 2,095
May 18, 11 AM $ 0.000232
-2.00%
$ 231,916 $ 2,097
May 18, 10 AM $ 0.000236
-0.23%
$ 235,912 $ 2,121
May 18, 9 AM $ 0.000237
-0.15%
$ 236,831 $ 2,127
May 18, 8 AM $ 0.000238
-0.54%
$ 237,417 $ 2,147
May 18, 7 AM $ 0.000238
+0.32%
$ 237,381 $ 2,047
May 18, 6 AM $ 0.000238
-0.30%
$ 237,880 $ 2,051
May 18, 5 AM $ 0.000239
+0.45%
$ 239,190 $ 1,977
May 18, 4 AM $ 0.00024
+0.26%
$ 240,282 $ 1,940
May 18, 3 AM $ 0.00024
-0.10%
$ 239,774 $ 1,864
May 18, 2 AM $ 0.00024
-0.89%
$ 239,358 $ 1,873
May 17, 11 PM $ 0.000246
+0.00%
$ 245,538 $ 951
May 17, 10 PM $ 0.000247
-0.32%
$ 246,607 $ 659
May 17, 9 PM $ 0.000247
-0.14%
$ 246,602 $ 760