Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000234
+0.13%
$ 233,623 $ 125,685
Apr 4, 2 AM $ 0.000233
-0.30%
$ 232,930 $ 127,359
Apr 4, 1 AM $ 0.000234
-0.08%
$ 233,723 $ 125,907
Apr 4, 12 AM $ 0.000234
+0.09%
$ 234,021 $ 129,145
Apr 3, 11 PM $ 0.000235
+0.81%
$ 234,918 $ 128,219
Apr 3, 10 PM $ 0.000234
-0.34%
$ 233,325 $ 125,838
Apr 3, 9 PM $ 0.000235
+0.26%
$ 234,520 $ 126,667
Apr 3, 8 PM $ 0.000234
-0.26%
$ 233,423 $ 127,355
Apr 3, 7 PM $ 0.000235
+0.26%
$ 234,323 $ 126,941
Apr 3, 6 PM $ 0.000233
+0.00%
$ 233,129 $ 126,220
Apr 3, 5 PM $ 0.000233
-0.21%
$ 233,324 $ 126,716
Apr 3, 4 PM $ 0.000235
-0.09%
$ 234,520 $ 124,202
Apr 3, 3 PM $ 0.000235
+0.21%
$ 235,222 $ 121,778
Apr 3, 2 PM $ 0.000234
+0.65%
$ 234,323 $ 122,513
Apr 3, 1 PM $ 0.000232
-0.22%
$ 231,923 $ 123,305
Apr 3, 12 PM $ 0.000232
-0.85%
$ 231,625 $ 122,756
Apr 3, 11 AM $ 0.000233
-0.64%
$ 233,222 $ 124,420
Apr 3, 10 AM $ 0.000233
-0.17%
$ 233,024 $ 125,827
Apr 3, 9 AM $ 0.000233
+0.30%
$ 232,623 $ 126,418
Apr 3, 8 AM $ 0.000233
+0.43%
$ 232,922 $ 127,305
Apr 3, 7 AM $ 0.000232
+0.35%
$ 232,124 $ 128,257
Apr 3, 6 AM $ 0.000232
+0.43%
$ 231,624 $ 128,408
Apr 3, 5 AM $ 0.000231
+0.09%
$ 230,626 $ 129,430
Apr 3, 4 AM $ 0.00023
+0.22%
$ 229,927 $ 129,120
Apr 3, 3 AM $ 0.00023
-0.52%
$ 229,628 $ 125,663
Apr 3, 2 AM $ 0.000231
+0.52%
$ 231,125 $ 121,705
Apr 3, 1 AM $ 0.00023
-0.39%
$ 230,226 $ 119,288
Apr 3, 12 AM $ 0.00023
+0.04%
$ 230,126 $ 114,351
Apr 2, 11 PM $ 0.000229
-0.13%
$ 228,929 $ 111,255
Apr 2, 10 PM $ 0.000229
-0.17%
$ 229,227 $ 112,981
Apr 2, 9 PM $ 0.000229
-0.30%
$ 229,327 $ 113,675
Apr 2, 8 PM $ 0.00023
-0.09%
$ 229,827 $ 111,165
Apr 2, 7 PM $ 0.000231
+0.17%
$ 230,526 $ 112,853
Apr 2, 6 PM $ 0.00023
+0.56%
$ 230,323 $ 113,582
Apr 2, 5 PM $ 0.000229
-0.77%
$ 229,129 $ 116,280
Apr 2, 4 PM $ 0.000232
+0.74%
$ 231,414 $ 116,840
Apr 2, 3 PM $ 0.00023
+0.00%
$ 230,321 $ 115,928
Apr 2, 2 PM $ 0.000232
+2.38%
$ 231,725 $ 115,500
Apr 2, 1 PM $ 0.000227
-0.04%
$ 226,541 $ 111,941
Apr 2, 12 PM $ 0.000228
-0.70%
$ 227,335 $ 113,795
Apr 2, 11 AM $ 0.00023
-0.17%
$ 229,626 $ 116,698
Apr 2, 10 AM $ 0.00023
-0.35%
$ 230,321 $ 117,367
Apr 2, 9 AM $ 0.000231
+0.26%
$ 231,125 $ 116,409
Apr 2, 8 AM $ 0.00023
-0.77%
$ 230,126 $ 117,029
Apr 2, 7 AM $ 0.000232
+0.17%
$ 231,425 $ 118,077
Apr 2, 6 AM $ 0.000231
-0.26%
$ 231,025 $ 121,883
Apr 2, 5 AM $ 0.000232
+0.43%
$ 231,815 $ 120,403
Apr 2, 4 AM $ 0.000231
-0.26%
$ 230,925 $ 120,400
Apr 2, 3 AM $ 0.000232
+0.39%
$ 231,418 $ 122,480
Apr 2, 2 AM $ 0.000231
-0.43%
$ 230,426 $ 128,081