Rifampicin Historical Data

$RIF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00044
-0.23%
$ 439,899 $ 300,066
Jan 7, 3 PM $ 0.000441
-1.80%
$ 441,008 $ 296,474
Jan 7, 2 PM $ 0.000449
-0.35%
$ 448,353 $ 295,425
Jan 7, 1 PM $ 0.00045
-0.02%
$ 449,927 $ 293,493
Jan 7, 12 PM $ 0.00045
-0.16%
$ 449,782 $ 292,631
Jan 7, 11 AM $ 0.000451
+0.31%
$ 450,656 $ 289,490
Jan 7, 10 AM $ 0.00045
+0.22%
$ 449,330 $ 287,107
Jan 7, 9 AM $ 0.000449
-1.28%
$ 448,359 $ 288,301
Jan 7, 8 AM $ 0.000455
-0.07%
$ 454,180 $ 288,228
Jan 7, 7 AM $ 0.000455
+0.32%
$ 454,516 $ 293,607
Jan 7, 6 AM $ 0.000453
-0.11%
$ 453,088 $ 292,999
Jan 7, 5 AM $ 0.000454
-0.07%
$ 453,566 $ 292,551
Jan 7, 4 AM $ 0.000455
+0.05%
$ 454,197 $ 293,923
Jan 7, 3 AM $ 0.000454
+0.04%
$ 454,122 $ 295,665
Jan 7, 2 AM $ 0.000454
+0.08%
$ 453,498 $ 299,109
Jan 7, 1 AM $ 0.000453
-0.40%
$ 452,941 $ 300,844
Jan 7, 12 AM $ 0.000456
-0.14%
$ 455,495 $ 300,904
Jan 6, 11 PM $ 0.000456
+1.45%
$ 456,125 $ 303,136
Jan 6, 10 PM $ 0.000451
-0.20%
$ 450,236 $ 302,424
Jan 6, 9 PM $ 0.000451
+0.50%
$ 450,880 $ 300,386
Jan 6, 8 PM $ 0.000449
+1.34%
$ 448,682 $ 300,939
Jan 6, 7 PM $ 0.000443
-0.02%
$ 442,780 $ 306,245
Jan 6, 6 PM $ 0.000443
+0.28%
$ 442,878 $ 307,989
Jan 6, 5 PM $ 0.000442
-1.43%
$ 442,146 $ 304,258
Jan 6, 4 PM $ 0.000449
-2.10%
$ 448,507 $ 305,987
Jan 6, 3 PM $ 0.000459
+1.06%
$ 458,269 $ 310,486
Jan 6, 2 PM $ 0.000454
+0.94%
$ 453,451 $ 314,235
Jan 6, 1 PM $ 0.00045
-0.15%
$ 449,208 $ 311,774
Jan 6, 12 PM $ 0.000451
-4.20%
$ 450,308 $ 308,273
Jan 6, 11 AM $ 0.00047
+1.14%
$ 470,047 $ 308,863
Jan 6, 10 AM $ 0.000465
-2.55%
$ 464,735 $ 307,272
Jan 6, 9 AM $ 0.000477
+0.28%
$ 476,901 $ 301,752
Jan 6, 8 AM $ 0.000476
-0.31%
$ 475,633 $ 302,030
Jan 6, 7 AM $ 0.000477
-0.45%
$ 477,105 $ 298,882
Jan 6, 6 AM $ 0.00048
-0.31%
$ 479,267 $ 299,455
Jan 6, 5 AM $ 0.000481
+0.26%
$ 480,154 $ 296,028
Jan 6, 4 AM $ 0.000479
+0.08%
$ 478,941 $ 301,270
Jan 6, 3 AM $ 0.000479
+0.19%
$ 478,821 $ 300,791
Jan 6, 2 AM $ 0.000479
-3.92%
$ 478,314 $ 303,813
Jan 6, 1 AM $ 0.000498
+0.01%
$ 497,678 $ 304,393
Jan 6, 12 AM $ 0.000498
-0.22%
$ 497,198 $ 304,415
Jan 5, 11 PM $ 0.000499
-0.51%
$ 498,922 $ 304,876
Jan 5, 10 PM $ 0.000502
+0.10%
$ 501,720 $ 309,020
Jan 5, 9 PM $ 0.000501
-0.05%
$ 500,798 $ 305,894
Jan 5, 8 PM $ 0.000502
+0.05%
$ 501,265 $ 306,090
Jan 5, 7 PM $ 0.000501
+4.05%
$ 500,692 $ 304,229
Jan 5, 6 PM $ 0.000481
+0.36%
$ 480,874 $ 297,863
Jan 5, 5 PM $ 0.000479
+0.32%
$ 478,553 $ 301,137
Jan 5, 4 PM $ 0.000477
-0.13%
$ 476,928 $ 299,866
Jan 5, 3 PM $ 0.000478
+0.07%
$ 477,586 $ 299,239