Rifampicin Historical Data

$RIF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000478
+0.35%
$ 477,249 $ 301,530
Jan 5, 1 PM $ 0.000476
-0.35%
$ 475,569 $ 309,670
Jan 5, 12 PM $ 0.000478
-0.17%
$ 477,585 $ 311,597
Jan 5, 11 AM $ 0.000479
-0.06%
$ 478,384 $ 312,380
Jan 5, 10 AM $ 0.000479
+0.15%
$ 478,614 $ 314,995
Jan 5, 9 AM $ 0.000478
-0.22%
$ 477,884 $ 323,341
Jan 5, 8 AM $ 0.000479
+0.08%
$ 478,916 $ 319,799
Jan 5, 7 AM $ 0.000479
+0.20%
$ 478,554 $ 328,209
Jan 5, 6 AM $ 0.000478
+0.41%
$ 477,598 $ 328,134
Jan 5, 5 AM $ 0.000477
+0.29%
$ 476,200 $ 330,961
Jan 5, 4 AM $ 0.000469
+1.17%
$ 468,609 $ 322,769
Jan 5, 3 AM $ 0.000463
+4.10%
$ 462,701 $ 319,979
Jan 5, 2 AM $ 0.000442
-0.13%
$ 442,049 $ 311,350
Jan 5, 1 AM $ 0.000443
+1.77%
$ 442,818 $ 310,719
Jan 5, 12 AM $ 0.000435
+0.40%
$ 434,745 $ 309,607
Jan 4, 11 PM $ 0.000433
+0.04%
$ 432,583 $ 307,284
Jan 4, 10 PM $ 0.000432
-0.08%
$ 432,037 $ 304,738
Jan 4, 9 PM $ 0.000432
-0.17%
$ 431,981 $ 307,440
Jan 4, 8 PM $ 0.000433
+0.30%
$ 432,869 $ 307,555
Jan 4, 7 PM $ 0.000432
-0.37%
$ 431,206 $ 309,741
Jan 4, 6 PM $ 0.000433
-0.20%
$ 432,840 $ 313,538
Jan 4, 5 PM $ 0.000434
+0.38%
$ 433,980 $ 309,396
Jan 4, 4 PM $ 0.000433
+0.13%
$ 432,775 $ 310,153
Jan 4, 3 PM $ 0.000432
+0.02%
$ 431,805 $ 305,114
Jan 4, 2 PM $ 0.000432
+0.03%
$ 431,248 $ 299,800
Jan 4, 1 PM $ 0.000432
-2.35%
$ 431,451 $ 294,143
Jan 4, 12 PM $ 0.000442
+0.00%
$ 441,320 $ 290,603
Jan 4, 11 AM $ 0.000442
-0.21%
$ 441,336 $ 289,116
Jan 4, 10 AM $ 0.000443
-0.01%
$ 442,254 $ 291,013
Jan 4, 9 AM $ 0.000443
+0.02%
$ 442,295 $ 283,567
Jan 4, 8 AM $ 0.000443
+0.00%
$ 442,173 $ 284,250
Jan 4, 7 AM $ 0.000443
-0.03%
$ 442,178 $ 274,300
Jan 4, 6 AM $ 0.000443
-0.20%
$ 442,319 $ 276,198
Jan 4, 5 AM $ 0.000444
-0.13%
$ -- $ 272,594
Jan 4, 4 AM $ 0.000444
-0.19%
$ -- $ 274,289
Jan 4, 3 AM $ 0.000445
+0.25%
$ -- $ 276,403
Jan 4, 2 AM $ 0.000444
-0.28%
$ -- $ 275,309
Jan 4, 1 AM $ 0.000445
-0.17%
$ -- $ 274,419
Jan 4, 12 AM $ 0.000446
+0.18%
$ -- $ 275,284
Jan 3, 11 PM $ 0.000445
+0.12%
$ 444,528 $ 273,054
Jan 3, 10 PM $ 0.000444
+0.11%
$ 443,617 $ 274,629
Jan 3, 9 PM $ 0.000444
+0.36%
$ 443,360 $ 272,900
Jan 3, 8 PM $ 0.000442
+0.08%
$ 441,763 $ 270,237
Jan 3, 7 PM $ 0.000441
-0.05%
$ 441,067 $ 268,381
Jan 3, 6 PM $ 0.000442
-0.15%
$ 441,345 $ 268,053
Jan 3, 5 PM $ 0.000442
+0.11%
$ 441,916 $ 269,205
Jan 3, 4 PM $ 0.000442
+0.59%
$ 441,971 $ 271,583
Jan 3, 3 PM $ 0.00044
-0.18%
$ 439,319 $ 275,137
Jan 3, 2 PM $ 0.000441
+0.26%
$ 440,529 $ 276,281
Jan 3, 1 PM $ 0.00044
+0.18%
$ 439,837 $ 279,924