Rifampicin Historical Data

$RIF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000439
+0.11%
$ 439,051 $ 280,389
Jan 3, 11 AM $ 0.000439
-0.29%
$ 438,470 $ 279,602
Jan 3, 10 AM $ 0.00044
-0.25%
$ 439,729 $ 277,284
Jan 3, 9 AM $ 0.000441
+0.18%
$ 440,846 $ 278,022
Jan 3, 8 AM $ 0.00044
+0.24%
$ 440,041 $ 281,071
Jan 3, 7 AM $ 0.000439
-0.37%
$ 438,971 $ 282,138
Jan 3, 6 AM $ 0.000441
+0.03%
$ 440,585 $ 280,923
Jan 3, 5 AM $ 0.000441
-0.04%
$ 440,444 $ 282,398
Jan 3, 4 AM $ 0.000441
-0.28%
$ 440,603 $ 281,879
Jan 3, 3 AM $ 0.000442
+0.31%
$ 442,018 $ 285,522
Jan 3, 2 AM $ 0.000441
+0.11%
$ 440,790 $ 288,179
Jan 3, 1 AM $ 0.000441
+0.06%
$ 440,310 $ 290,271
Jan 3, 12 AM $ 0.00044
+0.17%
$ 440,066 $ 292,283
Jan 2, 11 PM $ 0.00044
-0.23%
$ 439,399 $ 293,939
Jan 2, 10 PM $ 0.000441
+0.48%
$ 440,781 $ 293,685
Jan 2, 9 PM $ 0.000439
-0.16%
$ 438,368 $ 296,048
Jan 2, 8 PM $ 0.00044
-0.18%
$ 439,451 $ 295,578
Jan 2, 7 PM $ 0.000441
+0.47%
$ 440,214 $ 295,990
Jan 2, 6 PM $ 0.000439
+1.00%
$ 438,642 $ 295,163
Jan 2, 5 PM $ 0.000434
+0.32%
$ 434,025 $ 294,210
Jan 2, 4 PM $ 0.000433
+0.50%
$ 432,288 $ 293,026
Jan 2, 3 PM $ 0.000431
+0.09%
$ 430,547 $ 290,132
Jan 2, 2 PM $ 0.00043
+0.15%
$ 429,983 $ 288,527
Jan 2, 1 PM $ 0.00043
+0.07%
$ 429,695 $ 287,496
Jan 2, 12 PM $ 0.00043
+0.07%
$ 429,607 $ 284,947
Jan 2, 11 AM $ 0.000429
-0.48%
$ 428,746 $ 286,773
Jan 2, 10 AM $ 0.000431
+1.03%
$ 430,795 $ 288,319
Jan 2, 9 AM $ 0.000427
+0.51%
$ 426,415 $ 291,400
Jan 2, 8 AM $ 0.000425
+0.39%
$ 424,237 $ 291,081
Jan 2, 7 AM $ 0.000423
+0.13%
$ 422,598 $ 295,279
Jan 2, 6 AM $ 0.000422
+0.00%
$ 422,049 $ 291,100
Jan 2, 5 AM $ 0.000422
+0.01%
$ 422,058 $ 293,252
Jan 2, 4 AM $ 0.000422
-0.28%
$ 421,687 $ 292,971
Jan 2, 3 AM $ 0.000423
-0.47%
$ 422,419 $ 288,648
Jan 2, 2 AM $ 0.000424
+0.20%
$ 424,166 $ 291,015
Jan 2, 1 AM $ 0.000424
-0.28%
$ 423,505 $ 288,900
Jan 2, 12 AM $ 0.000425
+0.13%
$ 424,563 $ 286,993
Jan 1, 11 PM $ 0.000425
+0.42%
$ 424,368 $ 286,208
Jan 1, 10 PM $ 0.000422
+2.74%
$ 421,942 $ 286,280
Jan 1, 9 PM $ 0.000411
+1.05%
$ 411,176 $ 284,608
Jan 1, 8 PM $ 0.000407
-0.16%
$ 406,854 $ 285,477
Jan 1, 7 PM $ 0.000408
+0.25%
$ 407,420 $ 284,787
Jan 1, 6 PM $ 0.000407
+0.04%
$ 406,620 $ 286,780
Jan 1, 5 PM $ 0.000407
+0.88%
$ 406,963 $ 287,859
Jan 1, 4 PM $ 0.000404
-0.05%
$ 403,962 $ 285,635
Jan 1, 3 PM $ 0.000404
+0.15%
$ 404,126 $ 287,632
Jan 1, 2 PM $ 0.000404
+1.41%
$ 403,326 $ 290,350
Jan 1, 1 PM $ 0.000398
-0.11%
$ 398,022 $ 288,370
Jan 1, 12 PM $ 0.000399
-0.04%
$ 398,415 $ 289,857
Jan 1, 11 AM $ 0.000399
+0.19%
$ 398,618 $ 288,559