Rifampicin Historical Data

$RIF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000267
+0.21%
$ 267,346 $ 149,462
Feb 25, 12 PM $ 0.000267
+0.58%
$ 266,335 $ 149,297
Feb 25, 11 AM $ 0.000264
+0.24%
$ 263,680 $ 148,753
Feb 25, 10 AM $ 0.000263
+0.04%
$ 262,480 $ 149,487
Feb 25, 9 AM $ 0.000262
+0.11%
$ 262,015 $ 150,069
Feb 25, 8 AM $ 0.000261
-0.24%
$ 261,172 $ 152,972
Feb 25, 7 AM $ 0.000262
+0.77%
$ 261,342 $ 152,936
Feb 25, 6 AM $ 0.00026
+0.64%
$ 259,725 $ 154,876
Feb 25, 5 AM $ 0.000258
-0.90%
$ 258,075 $ 147,802
Feb 25, 4 AM $ 0.000261
+0.26%
$ 261,085 $ 143,157
Feb 25, 3 AM $ 0.000261
-0.71%
$ 260,506 $ 139,207
Feb 25, 2 AM $ 0.000262
+0.22%
$ 261,708 $ 140,423
Feb 25, 1 AM $ 0.000262
+3.82%
$ 261,799 $ 143,016
Feb 25, 12 AM $ 0.000252
+0.27%
$ 251,792 $ 148,684
Feb 24, 11 PM $ 0.000251
-0.21%
$ 250,725 $ 151,486
Feb 24, 10 PM $ 0.000252
+1.26%
$ 251,435 $ 147,593
Feb 24, 9 PM $ 0.000248
-0.14%
$ 247,621 $ 145,359
Feb 24, 8 PM $ 0.000248
+0.26%
$ 248,053 $ 146,698
Feb 24, 7 PM $ 0.000247
-0.05%
$ 246,553 $ 142,434
Feb 24, 6 PM $ 0.000248
+0.42%
$ 247,446 $ 143,121
Feb 24, 5 PM $ 0.000246
-0.10%
$ 245,456 $ 144,529
Feb 24, 4 PM $ 0.000245
+0.42%
$ 244,632 $ 142,546
Feb 24, 3 PM $ 0.000243
+0.38%
$ 243,129 $ 137,757
Feb 24, 2 PM $ 0.000243
+0.93%
$ 243,076 $ 136,661
Feb 24, 1 PM $ 0.000241
-0.12%
$ 240,838 $ 139,343
Feb 24, 12 PM $ 0.000241
-0.08%
$ 240,747 $ 139,192
Feb 24, 11 AM $ 0.000242
+0.08%
$ 241,706 $ 142,132
Feb 24, 10 AM $ 0.000241
-2.38%
$ 240,663 $ 141,390
Feb 24, 9 AM $ 0.000246
-0.90%
$ 245,978 $ 141,170
Feb 24, 8 AM $ 0.000247
+0.00%
$ 247,265 $ 139,645
Feb 24, 7 AM $ 0.000247
+0.59%
$ 247,082 $ 140,153
Feb 24, 6 AM $ 0.000244
-0.33%
$ 243,617 $ 136,826
Feb 24, 5 AM $ 0.000243
-0.47%
$ 243,161 $ 141,093
Feb 24, 4 AM $ 0.000245
-0.23%
$ 244,760 $ 147,393
Feb 24, 3 AM $ 0.000245
-0.96%
$ 244,883 $ 153,551
Feb 24, 2 AM $ 0.000248
-0.14%
$ 247,884 $ 154,667
Feb 24, 1 AM $ 0.000248
-1.09%
$ 247,606 $ 154,593
Feb 24, 12 AM $ 0.00025
+0.40%
$ 249,800 $ 153,157
Feb 23, 11 PM $ 0.000249
-0.57%
$ 248,882 $ 149,864
Feb 23, 10 PM $ 0.000251
+0.41%
$ 251,094 $ 148,701
Feb 23, 9 PM $ 0.000251
-0.55%
$ 250,408 $ 151,660
Feb 23, 8 PM $ 0.000252
-0.59%
$ 251,629 $ 155,708
Feb 23, 7 PM $ 0.000252
-0.72%
$ 252,273 $ 157,782
Feb 23, 6 PM $ 0.000255
+0.98%
$ 254,677 $ 163,616
Feb 23, 5 PM $ 0.00025
-1.75%
$ 250,307 $ 163,511
Feb 23, 4 PM $ 0.000255
-1.17%
$ 254,511 $ 166,744
Feb 23, 3 PM $ 0.000258
-0.76%
$ 257,611 $ 164,989
Feb 23, 2 PM $ 0.00026
-0.51%
$ 260,238 $ 166,946
Feb 23, 1 PM $ 0.000263
+0.38%
$ 262,304 $ 165,999
Feb 23, 12 PM $ 0.000261
+1.70%
$ 261,239 $ 163,600