Rifampicin Historical Data

$RIF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000398
-0.02%
$ 397,814 $ 290,967
Jan 1, 9 AM $ 0.000398
+0.23%
$ 397,952 $ 290,489
Jan 1, 8 AM $ 0.000397
-0.09%
$ 397,051 $ 292,375
Jan 1, 7 AM $ 0.000398
-0.08%
$ 397,454 $ 291,521
Jan 1, 6 AM $ 0.000398
-0.03%
$ 397,760 $ 292,730
Jan 1, 5 AM $ 0.000398
+0.16%
$ 397,823 $ 292,395
Jan 1, 4 AM $ 0.000397
-0.23%
$ 397,037 $ 292,261
Jan 1, 3 AM $ 0.000399
+0.25%
$ 398,508 $ 292,190
Jan 1, 2 AM $ 0.000398
-0.12%
$ 397,367 $ 290,756
Jan 1, 1 AM $ 0.000398
+0.71%
$ 397,783 $ 292,801
Jan 1, 12 AM $ 0.000395
+0.20%
$ 394,744 $ 292,017
Dec 31, 11 PM $ 0.000394
-0.29%
$ 393,783 $ 292,845
Dec 31, 10 PM $ 0.000395
+0.12%
$ 394,264 $ 291,234
Dec 31, 9 PM $ 0.000394
+0.23%
$ 394,082 $ 291,263
Dec 31, 8 PM $ 0.000393
-0.47%
$ 392,720 $ 294,405
Dec 31, 7 PM $ 0.000395
+0.09%
$ 394,524 $ 295,752
Dec 31, 6 PM $ 0.000394
-0.06%
$ 394,121 $ 293,658
Dec 31, 5 PM $ 0.000394
-0.58%
$ 394,015 $ 293,699
Dec 31, 4 PM $ 0.000397
-0.32%
$ 396,247 $ 293,305
Dec 31, 3 PM $ 0.000398
-0.02%
$ 397,615 $ 290,380
Dec 31, 2 PM $ 0.000398
-0.11%
$ 397,958 $ 288,932
Dec 31, 1 PM $ 0.000399
-0.14%
$ 398,401 $ 290,758
Dec 31, 12 PM $ 0.000399
-0.15%
$ 398,974 $ 291,579
Dec 31, 11 AM $ 0.0004
+0.09%
$ 399,631 $ 293,324
Dec 31, 10 AM $ 0.0004
-0.15%
$ 399,329 $ 292,332
Dec 31, 9 AM $ 0.0004
+0.45%
$ 399,929 $ 294,339
Dec 31, 8 AM $ 0.000398
-0.24%
$ 398,098 $ 291,722
Dec 31, 7 AM $ 0.000399
-0.08%
$ 399,038 $ 289,189
Dec 31, 6 AM $ 0.0004
+0.15%
$ 399,396 $ 291,384
Dec 31, 5 AM $ 0.000399
+0.01%
$ 399,031 $ 293,980
Dec 31, 4 AM $ 0.000399
-0.01%
$ 398,524 $ 294,075
Dec 31, 3 AM $ 0.000399
-0.25%
$ 398,398 $ 296,359
Dec 31, 2 AM $ 0.000399
+0.37%
$ 399,003 $ 294,959
Dec 31, 1 AM $ 0.000398
+0.28%
$ 397,977 $ 294,901
Dec 31, 12 AM $ 0.000397
+0.11%
$ 396,937 $ 296,631
Dec 30, 11 PM $ 0.000397
+0.24%
$ 396,708 $ 297,546
Dec 30, 10 PM $ 0.000395
-0.03%
$ 394,782 $ 298,691
Dec 30, 9 PM $ 0.000395
-0.14%
$ 394,852 $ 303,137
Dec 30, 8 PM $ 0.000396
-0.04%
$ 395,422 $ 299,769
Dec 30, 7 PM $ 0.000396
-0.07%
$ 395,565 $ 297,539
Dec 30, 6 PM $ 0.000397
+0.05%
$ 396,285 $ 296,201
Dec 30, 5 PM $ 0.000396
-0.41%
$ 395,742 $ 298,101
Dec 30, 4 PM $ 0.000398
+0.12%
$ 397,225 $ 302,241
Dec 30, 3 PM $ 0.000397
-0.18%
$ 396,288 $ 305,888
Dec 30, 2 PM $ 0.000397
-0.04%
$ 397,048 $ 303,684
Dec 30, 1 PM $ 0.000397
-0.07%
$ 397,151 $ 299,873
Dec 30, 12 PM $ 0.000398
-0.09%
$ 397,470 $ 299,834
Dec 30, 11 AM $ 0.000398
-0.17%
$ 397,773 $ 306,745
Dec 30, 10 AM $ 0.000399
+0.08%
$ 398,431 $ 305,207
Dec 30, 9 AM $ 0.000398
+0.03%
$ 398,106 $ 301,752