Rifampicin Historical Data

$RIF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000398
+0.37%
$ 397,798 $ 302,722
Dec 30, 7 AM $ 0.000397
+0.11%
$ 396,385 $ 300,570
Dec 30, 6 AM $ 0.000396
+0.05%
$ 396,058 $ 302,217
Dec 30, 5 AM $ 0.000396
-0.14%
$ 395,830 $ 299,355
Dec 30, 4 AM $ 0.000397
-0.03%
$ 396,425 $ 300,025
Dec 30, 3 AM $ 0.000397
+0.45%
$ 396,485 $ 298,097
Dec 30, 2 AM $ 0.000395
-0.11%
$ 394,662 $ 301,475
Dec 30, 1 AM $ 0.000396
+0.06%
$ 395,308 $ 300,625
Dec 30, 12 AM $ 0.000395
-0.52%
$ 394,764 $ 302,711
Dec 29, 11 PM $ 0.000397
+0.01%
$ 396,966 $ 304,502
Dec 29, 10 PM $ 0.000397
-0.07%
$ 396,669 $ 302,782
Dec 29, 9 PM $ 0.000397
+0.17%
$ 396,725 $ 300,011
Dec 29, 8 PM $ 0.000396
+0.04%
$ 396,017 $ 301,246
Dec 29, 7 PM $ 0.000396
-0.16%
$ 395,859 $ 302,765
Dec 29, 6 PM $ 0.000397
+0.00%
$ 396,912 $ 306,439
Dec 29, 5 PM $ 0.000397
+0.04%
$ 396,793 $ 304,598
Dec 29, 4 PM $ 0.000397
-0.16%
$ 396,695 $ 301,545
Dec 29, 3 PM $ 0.000398
-0.07%
$ 397,323 $ 303,385
Dec 29, 2 PM $ 0.000398
+0.26%
$ 397,586 $ 306,685
Dec 29, 1 PM $ 0.000397
-0.05%
$ 396,541 $ 310,577
Dec 29, 12 PM $ 0.000397
+1.45%
$ 396,728 $ 306,357
Dec 29, 11 AM $ 0.000391
-0.22%
$ 391,042 $ 301,483
Dec 29, 10 AM $ 0.000392
+0.05%
$ 391,887 $ 304,775
Dec 29, 9 AM $ 0.000392
-0.57%
$ 392,131 $ 304,948
Dec 29, 8 AM $ 0.000395
-0.07%
$ 394,377 $ 304,102
Dec 29, 7 AM $ 0.000395
+0.13%
$ 394,664 $ 303,861
Dec 29, 6 AM $ 0.000394
-0.20%
$ 394,163 $ 301,408
Dec 29, 5 AM $ 0.000395
-0.23%
$ 395,113 $ 298,810
Dec 29, 4 AM $ 0.000396
-0.25%
$ 395,835 $ 298,572
Dec 29, 3 AM $ 0.000397
+0.06%
$ 396,822 $ 300,390
Dec 29, 2 AM $ 0.000397
+0.28%
$ 397,016 $ 296,109
Dec 29, 1 AM $ 0.000396
-0.66%
$ 396,020 $ 295,907
Dec 29, 12 AM $ 0.000399
-0.82%
$ 398,380 $ 291,947
Dec 28, 11 PM $ 0.000402
+0.42%
$ 401,298 $ 291,705
Dec 28, 10 PM $ 0.0004
-0.01%
$ 399,509 $ 296,259
Dec 28, 9 PM $ 0.0004
+0.14%
$ 399,541 $ 292,973
Dec 28, 8 PM $ 0.000399
-0.06%
$ 399,142 $ 290,367
Dec 28, 7 PM $ 0.000399
-0.13%
$ 398,973 $ 288,117
Dec 28, 6 PM $ 0.0004
-0.42%
$ 399,673 $ 282,236
Dec 28, 5 PM $ 0.000401
+0.15%
$ 401,150 $ 284,839
Dec 28, 4 PM $ 0.000401
-0.17%
$ 400,672 $ 286,788
Dec 28, 3 PM $ 0.000402
+0.14%
$ 401,482 $ 283,289
Dec 28, 2 PM $ 0.000402
+0.21%
$ 401,430 $ 282,675
Dec 28, 1 PM $ 0.000401
+0.16%
$ 400,593 $ 282,610
Dec 28, 12 PM $ 0.0004
-0.30%
$ 399,923 $ 288,339
Dec 28, 11 AM $ 0.000402
+0.05%
$ 401,239 $ 287,374
Dec 28, 10 AM $ 0.000401
+0.34%
$ 401,047 $ 284,086
Dec 28, 9 AM $ 0.0004
-0.69%
$ 399,689 $ 285,921
Dec 28, 8 AM $ 0.000403
+0.16%
$ 402,472 $ 283,291
Dec 28, 7 AM $ 0.000402
-0.16%
$ 401,823 $ 285,669