Rifampicin Historical Data

$RIF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000402
-0.16%
$ 401,823 $ 285,669
Dec 28, 6 AM $ 0.000403
+0.21%
$ 402,534 $ 288,206
Dec 28, 5 AM $ 0.000402
+0.00%
$ 401,728 $ 287,943
Dec 28, 4 AM $ 0.000402
-0.11%
$ 401,713 $ 287,258
Dec 28, 3 AM $ 0.000403
+0.18%
$ 402,754 $ 288,073
Dec 28, 2 AM $ 0.000403
+0.04%
$ 402,263 $ 286,813
Dec 28, 1 AM $ 0.000403
-0.09%
$ 402,489 $ 286,862
Dec 28, 12 AM $ 0.000403
+0.12%
$ 402,922 $ 288,095
Dec 27, 11 PM $ 0.000403
+0.32%
$ 402,510 $ 287,971
Dec 27, 10 PM $ 0.000401
+0.96%
$ 401,102 $ 287,528
Dec 27, 9 PM $ 0.000398
+0.45%
$ 397,572 $ 289,536
Dec 27, 8 PM $ 0.000396
+0.13%
$ 395,693 $ 291,540
Dec 27, 7 PM $ 0.000395
+0.01%
$ 395,164 $ 295,099
Dec 27, 6 PM $ 0.000396
+0.04%
$ 395,959 $ 297,337
Dec 27, 5 PM $ 0.000396
+0.21%
$ 396,107 $ 294,364
Dec 27, 4 PM $ 0.000396
-0.10%
$ 395,263 $ 291,200
Dec 27, 3 PM $ 0.000396
-0.07%
$ 395,729 $ 292,294
Dec 27, 2 PM $ 0.000396
-0.08%
$ 395,485 $ 298,874
Dec 27, 1 PM $ 0.000396
+0.08%
$ 395,791 $ 297,802
Dec 27, 12 PM $ 0.000395
-0.12%
$ 394,628 $ 295,569
Dec 27, 11 AM $ 0.000395
+0.01%
$ 394,930 $ 293,470
Dec 27, 10 AM $ 0.000395
-0.27%
$ 394,619 $ 294,295
Dec 27, 9 AM $ 0.000396
+0.15%
$ 395,696 $ 291,195
Dec 27, 8 AM $ 0.000395
-0.05%
$ 395,091 $ 294,728
Dec 27, 7 AM $ 0.000396
-0.09%
$ 395,253 $ 294,343
Dec 27, 6 AM $ 0.000396
-0.13%
$ 395,627 $ 296,856
Dec 27, 5 AM $ 0.000396
+0.26%
$ 396,145 $ 308,216
Dec 27, 4 AM $ 0.000396
-0.01%
$ 395,446 $ 310,500
Dec 27, 3 AM $ 0.000396
+0.21%
$ 395,498 $ 310,480
Dec 27, 2 AM $ 0.000395
+0.09%
$ 394,674 $ 313,006
Dec 27, 1 AM $ 0.000395
-0.01%
$ 394,374 $ 311,141
Dec 27, 12 AM $ 0.000395
-0.01%
$ 394,395 $ 311,499
Dec 26, 11 PM $ 0.000395
-0.08%
$ 394,435 $ 310,607
Dec 26, 10 PM $ 0.000395
-0.07%
$ 394,452 $ 310,021
Dec 26, 9 PM $ 0.000395
-0.13%
$ 394,652 $ 311,370
Dec 26, 8 PM $ 0.000396
+0.28%
$ 395,374 $ 309,855
Dec 26, 7 PM $ 0.000395
-0.04%
$ 394,580 $ 305,901
Dec 26, 6 PM $ 0.000395
+0.09%
$ 394,361 $ 310,265
Dec 26, 5 PM $ 0.000395
+0.30%
$ 394,284 $ 310,878
Dec 26, 4 PM $ 0.000395
+0.06%
$ 394,277 $ 315,300
Dec 26, 3 PM $ 0.000394
+0.49%
$ 393,824 $ 317,819
Dec 26, 2 PM $ 0.000393
-0.83%
$ 392,245 $ 313,887
Dec 26, 1 PM $ 0.000396
+0.25%
$ 395,529 $ 313,940
Dec 26, 12 PM $ 0.000395
+0.59%
$ 394,532 $ 314,207
Dec 26, 11 AM $ 0.000392
-0.14%
$ 391,966 $ 314,639
Dec 26, 10 AM $ 0.000393
+0.26%
$ 392,497 $ 316,540
Dec 26, 9 AM $ 0.000392
+0.42%
$ 391,488 $ 315,156
Dec 26, 8 AM $ 0.00039
-2.45%
$ 389,843 $ 316,703
Dec 26, 7 AM $ 0.0004
-0.20%
$ 399,678 $ 322,504
Dec 26, 6 AM $ 0.000401
+0.28%
$ 400,433 $ 319,156