Rifampicin Historical Data

$RIF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0004
-0.20%
$ 399,678 $ 322,504
Dec 26, 6 AM $ 0.000401
+0.28%
$ 400,433 $ 319,156
Dec 26, 5 AM $ 0.0004
+0.41%
$ 399,318 $ 314,296
Dec 26, 4 AM $ 0.000398
+0.04%
$ 397,705 $ 314,959
Dec 26, 3 AM $ 0.000398
-0.69%
$ 397,293 $ 312,674
Dec 26, 2 AM $ 0.000401
+2.72%
$ 400,374 $ 311,443
Dec 26, 1 AM $ 0.00039
+0.21%
$ 389,772 $ 316,343
Dec 26, 12 AM $ 0.000389
-1.95%
$ 388,703 $ 316,890
Dec 25, 11 PM $ 0.000397
-0.47%
$ 396,650 $ 314,162
Dec 25, 10 PM $ 0.000399
-0.64%
$ 398,814 $ 314,302
Dec 25, 9 PM $ 0.000402
+0.08%
$ 401,227 $ 314,789
Dec 25, 8 PM $ 0.000401
-0.28%
$ 400,906 $ 316,788
Dec 25, 7 PM $ 0.000402
-0.15%
$ 402,034 $ 315,417
Dec 25, 6 PM $ 0.000403
+0.49%
$ 402,653 $ 311,187
Dec 25, 5 PM $ 0.000401
-0.22%
$ 400,706 $ 311,839
Dec 25, 4 PM $ 0.000402
+0.07%
$ 401,581 $ 309,329
Dec 25, 3 PM $ 0.000402
+0.83%
$ 401,309 $ 305,788
Dec 25, 2 PM $ 0.000398
-0.44%
$ 398,020 $ 303,519
Dec 25, 1 PM $ 0.0004
+0.41%
$ 399,780 $ 304,012
Dec 25, 12 PM $ 0.000398
+0.04%
$ 398,144 $ 301,971
Dec 25, 11 AM $ 0.000398
-0.16%
$ 397,975 $ 301,229
Dec 25, 10 AM $ 0.000399
-0.15%
$ 398,621 $ 297,980
Dec 25, 9 AM $ 0.0004
+0.04%
$ 399,430 $ 298,956
Dec 25, 8 AM $ 0.0004
-0.06%
$ 399,267 $ 294,077
Dec 25, 7 AM $ 0.0004
+0.12%
$ 399,508 $ 289,541
Dec 25, 6 AM $ 0.000399
+0.01%
$ 399,017 $ 292,282
Dec 25, 5 AM $ 0.000399
-0.13%
$ 398,959 $ 285,716
Dec 25, 4 AM $ 0.0004
+0.08%
$ 399,468 $ 284,743
Dec 25, 3 AM $ 0.000399
-0.12%
$ 399,163 $ 280,203
Dec 25, 2 AM $ 0.0004
-2.62%
$ 399,588 $ 282,411
Dec 25, 1 AM $ 0.00041
+3.86%
$ 409,939 $ 282,936
Dec 25, 12 AM $ 0.000395
+0.07%
$ 395,079 $ 278,071
Dec 24, 11 PM $ 0.000395
-0.58%
$ 395,057 $ 279,282
Dec 24, 10 PM $ 0.000397
+0.07%
$ 397,174 $ 276,923
Dec 24, 9 PM $ 0.000398
+0.32%
$ 397,315 $ 274,951
Dec 24, 8 PM $ 0.000396
-0.09%
$ 396,085 $ 271,928
Dec 24, 7 PM $ 0.000397
+0.05%
$ 396,449 $ 276,532
Dec 24, 6 PM $ 0.000396
+0.08%
$ 396,128 $ 276,124
Dec 24, 5 PM $ 0.000396
-0.13%
$ 395,888 $ 277,371
Dec 24, 4 PM $ 0.000397
-0.07%
$ 396,307 $ 278,052
Dec 24, 3 PM $ 0.000397
+0.49%
$ 396,864 $ 278,874
Dec 24, 2 PM $ 0.000395
-0.13%
$ 395,002 $ 277,606
Dec 24, 1 PM $ 0.000396
+0.05%
$ 395,621 $ 278,489
Dec 24, 12 PM $ 0.000396
+0.14%
$ 395,679 $ 278,150
Dec 24, 11 AM $ 0.000396
+0.11%
$ 396,001 $ 278,463
Dec 24, 10 AM $ 0.000396
+0.16%
$ 395,236 $ 281,037
Dec 24, 9 AM $ 0.000395
+0.02%
$ 394,547 $ 288,735
Dec 24, 8 AM $ 0.000395
-0.02%
$ 394,258 $ 288,817
Dec 24, 7 AM $ 0.000395
-0.15%
$ 394,278 $ 288,109
Dec 24, 6 AM $ 0.000395
-1.47%
$ 394,866 $ 283,355