Rifampicin Historical Data

$RIF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000395
-1.47%
$ 394,866 $ 283,355
Dec 24, 5 AM $ 0.000401
-0.22%
$ 400,752 $ 285,556
Dec 24, 4 AM $ 0.000402
-0.30%
$ 401,624 $ 285,244
Dec 24, 3 AM $ 0.000403
-0.03%
$ 402,447 $ 286,247
Dec 24, 2 AM $ 0.000403
-0.46%
$ 402,919 $ 290,233
Dec 24, 1 AM $ 0.000405
-0.12%
$ 404,763 $ 294,196
Dec 24, 12 AM $ 0.000406
-0.09%
$ 405,253 $ 297,484
Dec 23, 11 PM $ 0.000406
-0.06%
$ 405,598 $ 296,810
Dec 23, 10 PM $ 0.000406
-0.11%
$ 405,845 $ 295,061
Dec 23, 9 PM $ 0.000407
-0.30%
$ 406,303 $ 295,954
Dec 23, 8 PM $ 0.000408
+0.35%
$ 407,536 $ 295,563
Dec 23, 7 PM $ 0.000406
-0.01%
$ 406,117 $ 295,331
Dec 23, 6 PM $ 0.000406
+0.22%
$ 405,772 $ 299,039
Dec 23, 5 PM $ 0.000406
-0.42%
$ 405,567 $ 298,868
Dec 23, 4 PM $ 0.000407
+0.37%
$ 406,613 $ 296,399
Dec 23, 3 PM $ 0.000405
+0.19%
$ 404,971 $ 294,584
Dec 23, 2 PM $ 0.000405
-1.59%
$ 404,378 $ 293,249
Dec 23, 1 PM $ 0.000411
-0.44%
$ 410,452 $ 288,721
Dec 23, 12 PM $ 0.000413
-0.23%
$ 412,641 $ 293,138
Dec 23, 11 AM $ 0.000414
+0.28%
$ 413,571 $ 293,163
Dec 23, 10 AM $ 0.000413
+0.28%
$ 412,403 $ 292,033
Dec 23, 9 AM $ 0.000412
+0.11%
$ 411,400 $ 284,981
Dec 23, 8 AM $ 0.000411
-0.11%
$ 411,108 $ 289,042
Dec 23, 7 AM $ 0.000412
+0.05%
$ 411,427 $ 285,149
Dec 23, 6 AM $ 0.000412
-0.44%
$ 411,206 $ 285,126
Dec 23, 5 AM $ 0.000413
-0.22%
$ 413,022 $ 282,007
Dec 23, 4 AM $ 0.000414
-0.08%
$ 413,899 $ 278,871
Dec 23, 3 AM $ 0.000415
+0.09%
$ 414,234 $ 281,426
Dec 23, 2 AM $ 0.000414
-0.24%
$ 413,866 $ 278,478
Dec 23, 1 AM $ 0.000415
-0.16%
$ 414,844 $ 275,624
Dec 23, 12 AM $ 0.000415
+0.39%
$ 415,102 $ 274,100
Dec 22, 11 PM $ 0.000414
+0.09%
$ 413,762 $ 275,349
Dec 22, 10 PM $ 0.000414
+0.23%
$ 413,410 $ 278,632
Dec 22, 9 PM $ 0.000413
+0.13%
$ 412,445 $ 276,229
Dec 22, 8 PM $ 0.000412
-0.23%
$ 411,578 $ 277,538
Dec 22, 7 PM $ 0.000413
-0.63%
$ 412,643 $ 276,858
Dec 22, 6 PM $ 0.000416
+0.16%
$ 415,547 $ 274,622
Dec 22, 5 PM $ 0.000415
-0.09%
$ 414,936 $ 272,323
Dec 22, 4 PM $ 0.000416
-0.29%
$ 415,747 $ 272,861
Dec 22, 3 PM $ 0.000416
-0.13%
$ 415,804 $ 273,678
Dec 22, 2 PM $ 0.000416
+0.28%
$ 415,870 $ 273,953
Dec 22, 1 PM $ 0.000415
-0.05%
$ 414,721 $ 276,067
Dec 22, 12 PM $ 0.000415
+0.05%
$ 414,925 $ 274,796
Dec 22, 11 AM $ 0.000415
-0.14%
$ 414,726 $ 274,953
Dec 22, 10 AM $ 0.000416
+0.13%
$ 415,288 $ 273,696
Dec 22, 9 AM $ 0.000415
-0.07%
$ 414,750 $ 272,423
Dec 22, 8 AM $ 0.000415
+0.06%
$ 415,059 $ 271,778
Dec 22, 7 AM $ 0.000415
+0.00%
$ 414,789 $ 273,940
Dec 22, 6 AM $ 0.000415
-0.03%
$ 414,754 $ 273,285
Dec 22, 5 AM $ 0.000415
-0.03%
$ 414,878 $ 275,050