Rifampicin Historical Data

$RIF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000415
-0.03%
$ 414,754 $ 273,285
Dec 22, 5 AM $ 0.000415
-0.03%
$ 414,878 $ 275,050
Dec 22, 4 AM $ 0.000415
+0.13%
$ 414,985 $ 277,530
Dec 22, 3 AM $ 0.000415
-0.13%
$ 414,574 $ 277,199
Dec 22, 2 AM $ 0.000415
-0.31%
$ 414,989 $ 278,013
Dec 22, 1 AM $ 0.000417
-0.14%
$ 416,281 $ 274,381
Dec 22, 12 AM $ 0.000417
+0.36%
$ 416,810 $ 271,659
Dec 21, 11 PM $ 0.000416
-0.11%
$ 415,401 $ 272,735
Dec 21, 10 PM $ 0.000416
+0.17%
$ 415,406 $ 272,654
Dec 21, 9 PM $ 0.000415
-0.12%
$ 414,767 $ 275,289
Dec 21, 8 PM $ 0.000415
-0.19%
$ 415,106 $ 276,654
Dec 21, 7 PM $ 0.000416
+0.21%
$ 415,930 $ 274,619
Dec 21, 6 PM $ 0.000415
-0.09%
$ 415,127 $ 276,572
Dec 21, 5 PM $ 0.000416
+0.14%
$ 415,743 $ 280,258
Dec 21, 4 PM $ 0.000415
+0.19%
$ 414,753 $ 280,881
Dec 21, 3 PM $ 0.000414
+0.33%
$ 413,460 $ 280,611
Dec 21, 2 PM $ 0.000413
+0.32%
$ 412,564 $ 283,198
Dec 21, 1 PM $ 0.000412
-0.67%
$ 411,214 $ 281,769
Dec 21, 12 PM $ 0.000414
-0.05%
$ 413,978 $ 282,232
Dec 21, 11 AM $ 0.000414
-0.21%
$ 414,169 $ 282,163
Dec 21, 10 AM $ 0.000415
-0.28%
$ 414,714 $ 284,101
Dec 21, 9 AM $ 0.000416
+0.20%
$ 416,019 $ 286,444
Dec 21, 8 AM $ 0.000416
+0.14%
$ 415,505 $ 285,168
Dec 21, 7 AM $ 0.000415
-0.23%
$ 414,370 $ 288,521
Dec 21, 6 AM $ 0.000416
+0.30%
$ 415,433 $ 291,042
Dec 21, 5 AM $ 0.000415
-0.08%
$ 414,574 $ 290,838
Dec 21, 4 AM $ 0.000415
+0.15%
$ 414,911 $ 289,728
Dec 21, 3 AM $ 0.000415
+0.04%
$ 414,294 $ 287,556
Dec 21, 2 AM $ 0.000414
-0.09%
$ 414,143 $ 284,618
Dec 21, 1 AM $ 0.000415
-0.35%
$ 414,482 $ 285,469
Dec 21, 12 AM $ 0.000416
+0.16%
$ 415,947 $ 283,304
Dec 20, 11 PM $ 0.000416
-0.12%
$ 415,420 $ 279,199
Dec 20, 10 PM $ 0.000416
-0.19%
$ 415,932 $ 278,044
Dec 20, 9 PM $ 0.000417
+0.21%
$ 416,716 $ 276,102
Dec 20, 8 PM $ 0.000416
+0.03%
$ 415,847 $ 275,181
Dec 20, 7 PM $ 0.000416
+0.01%
$ 415,677 $ 279,558
Dec 20, 6 PM $ 0.000416
-0.16%
$ 415,638 $ 276,835
Dec 20, 5 PM $ 0.000416
+0.05%
$ 416,297 $ 274,837
Dec 20, 4 PM $ 0.000416
-0.14%
$ 416,106 $ 275,959
Dec 20, 3 PM $ 0.000417
+0.25%
$ 416,743 $ 276,943
Dec 20, 2 PM $ 0.000416
+0.10%
$ 415,704 $ 278,114
Dec 20, 1 PM $ 0.000415
+0.02%
$ 415,307 $ 282,499
Dec 20, 12 PM $ 0.000416
+0.13%
$ 415,386 $ 283,693
Dec 20, 11 AM $ 0.000415
+0.05%
$ 414,859 $ 286,663
Dec 20, 10 AM $ 0.000415
+0.13%
$ 415,089 $ 284,541
Dec 20, 9 AM $ 0.000415
+0.06%
$ 414,562 $ 283,185
Dec 20, 8 AM $ 0.000414
+0.31%
$ 414,327 $ 281,478
Dec 20, 7 AM $ 0.000413
-0.21%
$ 413,058 $ 279,264
Dec 20, 6 AM $ 0.000414
-0.04%
$ 414,111 $ 280,945
Dec 20, 5 AM $ 0.000414
+0.06%
$ 414,286 $ 283,423