Rifampicin Historical Data

$RIF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000414
-0.04%
$ 414,111 $ 280,945
Dec 20, 5 AM $ 0.000414
+0.06%
$ 414,286 $ 283,423
Dec 20, 4 AM $ 0.000414
-0.10%
$ 413,876 $ 284,500
Dec 20, 3 AM $ 0.000414
+0.26%
$ 414,294 $ 285,876
Dec 20, 2 AM $ 0.000413
-0.10%
$ 413,287 $ 288,048
Dec 20, 1 AM $ 0.000414
+0.15%
$ 413,740 $ 291,868
Dec 20, 12 AM $ 0.000413
-0.06%
$ 413,130 $ 294,721
Dec 19, 11 PM $ 0.000414
-0.40%
$ 413,391 $ 294,244
Dec 19, 10 PM $ 0.000415
+0.05%
$ 415,056 $ 292,845
Dec 19, 9 PM $ 0.000415
-0.05%
$ 415,216 $ 295,047
Dec 19, 8 PM $ 0.000416
+1.94%
$ 415,682 $ 294,651
Dec 19, 7 PM $ 0.000408
+0.51%
$ 407,627 $ 293,889
Dec 19, 6 PM $ 0.000406
+0.29%
$ 405,498 $ 297,975
Dec 19, 5 PM $ 0.000405
-1.19%
$ 405,158 $ 294,241
Dec 19, 4 PM $ 0.00041
-0.10%
$ 410,082 $ 293,386
Dec 19, 3 PM $ 0.000411
-0.19%
$ 410,488 $ 290,557
Dec 19, 2 PM $ 0.000411
-0.06%
$ 411,267 $ 290,398
Dec 19, 1 PM $ 0.000412
-0.16%
$ 411,496 $ 287,857
Dec 19, 12 PM $ 0.000412
+0.24%
$ 412,142 $ 283,685
Dec 19, 11 AM $ 0.000411
+0.24%
$ 411,166 $ 283,244
Dec 19, 10 AM $ 0.00041
-0.19%
$ 409,770 $ 284,593
Dec 19, 9 AM $ 0.000411
-0.13%
$ 410,374 $ 289,519
Dec 19, 8 AM $ 0.000411
+0.17%
$ 410,759 $ 294,388
Dec 19, 7 AM $ 0.00041
+1.50%
$ 409,969 $ 292,452
Dec 19, 6 AM $ 0.000403
+0.02%
$ 403,025 $ 289,237
Dec 19, 5 AM $ 0.000403
+0.00%
$ 402,683 $ 290,154
Dec 19, 4 AM $ 0.000403
+0.65%
$ 402,871 $ 290,703
Dec 19, 3 AM $ 0.000401
+2.20%
$ 400,728 $ 291,676
Dec 19, 2 AM $ 0.000392
+0.34%
$ 392,104 $ 291,200
Dec 19, 1 AM $ 0.000391
+0.00%
$ 390,708 $ 290,790
Dec 19, 12 AM $ 0.000391
-0.58%
$ 390,693 $ 291,635
Dec 18, 11 PM $ 0.000393
+0.59%
$ 392,979 $ 295,384
Dec 18, 10 PM $ 0.000391
+0.03%
$ 390,638 $ 297,437
Dec 18, 9 PM $ 0.000391
+0.82%
$ 390,470 $ 295,920
Dec 18, 8 PM $ 0.000388
-0.06%
$ 387,633 $ 297,634
Dec 18, 7 PM $ 0.000388
-3.18%
$ 388,150 $ 300,170
Dec 18, 6 PM $ 0.000401
-0.55%
$ 400,962 $ 297,320
Dec 18, 5 PM $ 0.000403
-3.22%
$ 402,882 $ 299,183
Dec 18, 4 PM $ 0.000417
-0.98%
$ 416,411 $ 299,906
Dec 18, 3 PM $ 0.000421
+2.12%
$ 421,133 $ 301,604
Dec 18, 2 PM $ 0.000412
-0.35%
$ 412,170 $ 305,473
Dec 18, 1 PM $ 0.000414
+2.12%
$ 413,636 $ 305,462
Dec 18, 12 PM $ 0.000405
-0.05%
$ 405,033 $ 306,302
Dec 18, 11 AM $ 0.000405
-0.13%
$ 405,240 $ 303,097
Dec 18, 10 AM $ 0.000406
+0.22%
$ 405,771 $ 302,016
Dec 18, 9 AM $ 0.000405
+2.26%
$ 404,877 $ 297,240
Dec 18, 8 AM $ 0.000396
+0.05%
$ 395,376 $ 293,549
Dec 18, 7 AM $ 0.000395
-0.02%
$ 395,192 $ 297,495
Dec 18, 6 AM $ 0.000395
-0.03%
$ 395,264 $ 294,652
Dec 18, 5 AM $ 0.000396
-0.46%
$ 395,778 $ 289,125