Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00248
-10.07%
$ 2.49 million $ 3.18 million
Aug 7, 2025 $ 0.00276
+29.87%
$ 2.76 million $ 3.97 million
Aug 6, 2025 $ 0.00213
+1.10%
$ 2.13 million $ 2.01 million
Aug 5, 2025 $ 0.0021
+4.86%
$ 2.1 million $ 2.62 million
Aug 4, 2025 $ 0.00201
+3.57%
$ 2.01 million $ 1.96 million
Aug 3, 2025 $ 0.00196
+3.44%
$ 1.94 million $ 1.73 million
Aug 2, 2025 $ 0.00191
-0.08%
$ 1.9 million $ 2.36 million
Aug 1, 2025 $ 0.0019
-3.24%
$ 1.91 million $ 3.59 million
Jul 31, 2025 $ 0.00197
-12.09%
$ 1.96 million $ 2.97 million
Jul 30, 2025 $ 0.00224
-10.19%
$ 2.24 million $ 3.5 million
Jul 29, 2025 $ 0.00255
-12.55%
$ 2.55 million $ 62,446
Jul 28, 2025 $ 0.00292
-1.28%
$ 2.92 million $ 4.04 million
Jul 27, 2025 $ 0.00295
+3.66%
$ 2.95 million $ 2.7 million
Jul 26, 2025 $ 0.00285
-1.10%
$ 2.85 million $ 2.91 million
Jul 25, 2025 $ 0.00288
+23.53%
$ 2.88 million $ 4.25 million
Jul 24, 2025 $ 0.00233
-5.63%
$ 2.33 million $ 3.8 million
Jul 23, 2025 $ 0.00247
-9.62%
$ 2.47 million $ 3.59 million
Jul 22, 2025 $ 0.00273
-2.86%
$ 2.73 million $ 3.73 million
Jul 21, 2025 $ 0.00281
+4.64%
$ 2.81 million $ 4.23 million
Jul 20, 2025 $ 0.00269
+9.72%
$ 2.69 million $ 3.92 million
Jul 19, 2025 $ 0.00245
-0.22%
$ 2.45 million $ 3.11 million
Jul 18, 2025 $ 0.00245
-5.81%
$ 2.45 million $ 4.77 million
Jul 17, 2025 $ 0.00261
+8.59%
$ 2.61 million $ 3.77 million
Jul 16, 2025 $ 0.0024
+6.67%
$ 2.4 million $ 3.65 million
Jul 15, 2025 $ 0.00225
-4.55%
$ 2.25 million $ 3.35 million
Jul 14, 2025 $ 0.00236
+0.87%
$ 2.36 million $ 3.56 million
Jul 13, 2025 $ 0.00234
+0.80%
$ 2.34 million $ 2.45 million
Jul 12, 2025 $ 0.00232
-1.41%
$ 2.32 million $ 2.72 million
Jul 11, 2025 $ 0.00235
-5.71%
$ 2.35 million $ 3.82 million
Jul 10, 2025 $ 0.00234
+1.81%
$ 2.35 million $ 7 million
Jul 9, 2025 $ 0.00229
+5.71%
$ 2.29 million $ 7.2 million
Jul 8, 2025 $ 0.00217
+1.74%
$ 2.17 million $ 4.87 million
Jul 7, 2025 $ 0.00213
-4.10%
$ 2.13 million $ 6.08 million
Jul 6, 2025 $ 0.00222
+0.64%
$ 2.22 million $ 9.08 million
Jul 5, 2025 $ 0.00221
+1.58%
$ 2.21 million $ 9.22 million
Jul 4, 2025 $ 0.00217
-4.66%
$ 2.17 million $ 8.41 million
Jul 3, 2025 $ 0.00227
-1.48%
$ 2.27 million $ 8.24 million
Jul 2, 2025 $ 0.00231
+7.82%
$ 2.31 million $ 8.42 million
Jul 1, 2025 $ 0.00214
-6.64%
$ 2.14 million $ 9.01 million
Jun 30, 2025 $ 0.00229
+1.93%
$ 2.29 million $ 8.18 million
Jun 29, 2025 $ 0.00225
-0.12%
$ 2.25 million $ 6.97 million
Jun 28, 2025 $ 0.00225
+1.45%
$ 2.25 million $ 7.56 million
Jun 27, 2025 $ 0.00222
+5.15%
$ 2.22 million $ 7.89 million
Jun 26, 2025 $ 0.00211
-5.06%
$ 2.11 million $ 7.54 million
Jun 25, 2025 $ 0.00222
+2.79%
$ 2.22 million $ 6.75 million
Jun 24, 2025 $ 0.00216
-2.42%
$ 2.16 million $ 7.54 million
Jun 23, 2025 $ 0.00222
+13.62%
$ 2.21 million $ 7.76 million
Jun 22, 2025 $ 0.00195
-4.82%
$ 1.95 million $ 7.83 million
Jun 21, 2025 $ 0.00205
-1.93%
$ 2.05 million $ 7.64 million
Jun 20, 2025 $ 0.00208
-7.48%
$ 2.08 million $ 6.5 million