Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.00106
+4.56%
$1.07 million $498,900
Oct 22, 2025 $0.001
-4.49%
$1.01 million $507,870
Oct 21, 2025 $0.00107
-3.42%
$1.05 million $554,008
Oct 20, 2025 $0.00112
+4.10%
$1.1 million $573,220
Oct 19, 2025 $0.00108
+3.21%
$1.07 million $501,246
Oct 18, 2025 $0.00105
+0.95%
$1.05 million $504,959
Oct 17, 2025 $0.00105
-3.61%
$1.04 million $479,717
Oct 16, 2025 $0.00108
-7.72%
$1.09 million $527,098
Oct 15, 2025 $0.00117
-0.37%
$1.17 million $517,087
Oct 14, 2025 $0.00117
+0.03%
$1.18 million $544,354
Oct 13, 2025 $0.00117
+0.36%
$1.17 million $489,596
Oct 12, 2025 $0.00116
+12.64%
$1.16 million $536,045
Oct 11, 2025 $0.00103
-7.06%
$1.03 million $534,435
Oct 10, 2025 $0.00111
-22.83%
$1.11 million $903,064
Oct 9, 2025 $0.00144
-4.93%
$1.44 million $1.3 million
Oct 8, 2025 $0.00152
+2.60%
$1.52 million $1.3 million
Oct 7, 2025 $0.00148
-6.98%
$1.48 million $1.06 million
Oct 6, 2025 $0.00159
+1.07%
$1.59 million $1.05 million
Oct 5, 2025 $0.00158
+0.28%
$1.58 million $1.8 million
Oct 4, 2025 $0.00158
-1.86%
$1.57 million $1.23 million
Oct 3, 2025 $0.00161
-4.52%
$1.61 million $2.09 million
Oct 2, 2025 $0.00169
+6.83%
$1.69 million $1.5 million
Oct 1, 2025 $0.00158
+7.08%
$1.58 million $1.41 million
Sep 30, 2025 $0.00149
-4.62%
$1.47 million $1.13 million
Sep 29, 2025 $0.00156
-0.44%
$1.56 million $1.99 million
Sep 28, 2025 $0.00155
+4.93%
$1.57 million $1.65 million
Sep 27, 2025 $0.00147
-1.78%
$1.47 million $1.23 million
Sep 26, 2025 $0.00149
+2.35%
$1.5 million $1.53 million
Sep 25, 2025 $0.00149
-14.08%
$1.47 million $1.89 million
Sep 24, 2025 $0.00167
-1.99%
$1.72 million $1.35 million
Sep 23, 2025 $0.00171
-4.99%
$1.71 million $1.71 million
Sep 22, 2025 $0.00182
-9.37%
$1.8 million $1.51 million
Sep 21, 2025 $0.00201
+0.33%
$2 million $955,370
Sep 20, 2025 $0.00202
+3.21%
$2 million $878,997
Sep 19, 2025 $0.00197
-3.40%
$1.95 million $1.05 million
Sep 18, 2025 $0.00205
+1.25%
$2.04 million $1.31 million
Sep 17, 2025 $0.00203
+1.64%
$2.02 million $913,947
Sep 16, 2025 $0.00201
+0.73%
$2 million $1.11 million
Sep 15, 2025 $0.00199
-3.47%
$2 million $1.05 million
Sep 14, 2025 $0.00212
-4.08%
$2.06 million $1.18 million
Sep 13, 2025 $0.00221
+2.23%
$2.21 million $1.17 million
Sep 12, 2025 $0.00216
+3.10%
$2.16 million $1.2 million
Sep 11, 2025 $0.0021
+3.41%
$2.1 million $1.25 million
Sep 10, 2025 $0.00203
-5.03%
$2.03 million $1.51 million
Sep 9, 2025 $0.00214
-4.89%
$2.13 million $2.43 million
Sep 8, 2025 $0.00225
+4.74%
$2.25 million $1.4 million
Sep 7, 2025 $0.00215
-0.10%
$2.14 million $1.23 million
Sep 6, 2025 $0.00215
-0.96%
$2.15 million $1.29 million
Sep 5, 2025 $0.00217
+1.78%
$2.17 million $1.49 million
Sep 4, 2025 $0.00212
-5.33%
$2.13 million $1.27 million