Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000194
-0.51%
$ 194,302 $ 3,229
Jun 17, 1 PM $ 0.000195
+0.48%
$ 194,466 $ 2,841
Jun 17, 12 PM $ 0.000195
+0.59%
$ 195,085 $ 2,622
Jun 17, 11 AM $ 0.000195
-0.24%
$ 194,975 $ 2,405
Jun 17, 10 AM $ 0.000195
+0.35%
$ 195,227 $ 2,089
Jun 17, 9 AM $ 0.000195
-0.51%
$ 194,540 $ 1,781
Jun 17, 8 AM $ 0.000197
+0.16%
$ 197,097 $ 1,667
Jun 17, 7 AM $ 0.000196
-0.08%
$ 196,025 $ 1,590
Jun 17, 6 AM $ 0.000198
+0.35%
$ 197,935 $ 1,521
Jun 17, 5 AM $ 0.000198
+0.68%
$ 197,644 $ 1,343
Jun 17, 4 AM $ 0.000196
-0.49%
$ 196,316 $ 1,257
Jun 17, 3 AM $ 0.000198
-0.33%
$ 197,390 $ 1,159
Jun 17, 2 AM $ 0.000197
+0.69%
$ 196,661 $ 1,043
Jun 17, 1 AM $ 0.000196
-0.08%
$ 195,372 $ 975
Jun 17, 12 AM $ 0.000196
-0.22%
$ 195,830 $ 946
Jun 16, 11 PM $ 0.000196
-0.17%
$ 196,256 $ 954
Jun 16, 10 PM $ 0.000197
+0.03%
$ 196,628 $ 979
Jun 16, 9 PM $ 0.000197
+0.36%
$ 196,360 $ 972
Jun 16, 8 PM $ 0.000195
-0.40%
$ 195,332 $ 1,493
Jun 16, 7 PM $ 0.000196
+0.18%
$ 195,825 $ 1,490
Jun 16, 6 PM $ 0.000195
+0.62%
$ 195,288 $ 1,464
Jun 16, 5 PM $ 0.000194
+1.21%
$ 193,865 $ 1,452
Jun 16, 4 PM $ 0.000193
+0.90%
$ 192,913 $ 974
Jun 16, 3 PM $ 0.000191
+0.29%
$ 190,687 $ 848
Jun 16, 2 PM $ 0.000194
-0.18%
$ 193,433 $ 909
Jun 16, 1 PM $ 0.000196
-0.32%
$ 195,923 $ 961
Jun 16, 12 PM $ 0.000195
+0.17%
$ 195,233 $ 929
Jun 16, 11 AM $ 0.000196
-0.28%
$ 195,558 $ 934
Jun 16, 10 AM $ 0.000196
-0.11%
$ 195,947 $ 935
Jun 16, 9 AM $ 0.000197
+0.80%
$ 197,031 $ 914
Jun 16, 8 AM $ 0.000195
+0.12%
$ 194,637 $ 878
Jun 16, 7 AM $ 0.000194
+0.25%
$ 193,982 $ 876
Jun 16, 6 AM $ 0.000193
+0.05%
$ 192,840 $ 866
Jun 16, 5 AM $ 0.000192
-0.02%
$ 191,970 $ 856
Jun 16, 4 AM $ 0.000193
+0.40%
$ 193,008 $ 866
Jun 16, 3 AM $ 0.000191
-0.02%
$ 191,062 $ 857
Jun 16, 2 AM $ 0.000193
-0.56%
$ 193,137 $ 871
Jun 15, 8 PM $ 0.000194
+0.09%
$ 194,046 $ 367
Jun 15, 7 PM $ 0.000195
-0.06%
$ 194,911 $ 1,010
Jun 15, 6 PM $ 0.000195
+0.40%
$ 194,718 $ 967
Jun 15, 5 PM $ 0.000195
-0.62%
$ 195,285 $ 1,007
Jun 15, 4 PM $ 0.000195
+1.24%
$ 194,821 $ 952
Jun 15, 3 PM $ 0.000192
+0.04%
$ 191,964 $ 892
Jun 15, 2 PM $ 0.000191
-0.59%
$ 191,129 $ 853
Jun 15, 1 PM $ 0.00019
+0.35%
$ 189,583 $ 825
Jun 15, 12 PM $ 0.000189
-0.03%
$ 189,157 $ 783
Jun 15, 11 AM $ 0.000187
+0.51%
$ 187,045 $ 782
Jun 15, 10 AM $ 0.000186
+0.08%
$ 185,622 $ 783
Jun 15, 9 AM $ 0.000186
-0.05%
$ 185,840 $ 785
Jun 15, 8 AM $ 0.000186
-0.61%
$ 185,670 $ 789