Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000248
+0.00%
$ 247,315 $ 783
May 17, 4 PM $ 0.000247
+0.00%
$ 246,712 $ 1,219
May 17, 3 PM $ 0.000245
+0.01%
$ 244,904 $ 1,205
May 17, 2 PM $ 0.000245
-0.12%
$ 245,209 $ 950
May 17, 1 PM $ 0.000246
-0.19%
$ 246,278 $ 1,138
May 17, 12 PM $ 0.000247
+0.09%
$ 246,960 $ 1,122
May 17, 11 AM $ 0.000247
-0.22%
$ 247,059 $ 1,133
May 17, 10 AM $ 0.000247
+0.02%
$ 247,140 $ 1,076
May 17, 9 AM $ 0.000249
+0.14%
$ 248,343 $ 1,833
May 17, 8 AM $ 0.000249
-0.05%
$ 248,619 $ 3,633
May 17, 7 AM $ 0.000247
-0.25%
$ 246,900 $ 3,755
May 17, 6 AM $ 0.000248
+0.01%
$ 247,551 $ 6,335
May 17, 5 AM $ 0.000248
+0.09%
$ 247,390 $ 6,325
May 17, 4 AM $ 0.000247
+0.30%
$ 246,703 $ 6,261
May 17, 3 AM $ 0.000246
-0.02%
$ 245,453 $ 6,258
May 17, 2 AM $ 0.000245
-0.04%
$ 244,453 $ 6,196
May 17, 1 AM $ 0.000247
-0.46%
$ 246,405 $ 6,272
May 17, 12 AM $ 0.000248
+0.11%
$ 248,278 $ 6,309
May 16, 11 PM $ 0.000248
-0.13%
$ 247,732 $ 6,311
May 16, 10 PM $ 0.000248
-0.08%
$ 247,469 $ 6,328
May 16, 9 PM $ 0.000248
-0.02%
$ 247,833 $ 6,231
May 16, 8 PM $ 0.000248
-0.12%
$ 247,521 $ 6,226
May 16, 7 PM $ 0.000248
+0.01%
$ 247,931 $ 8,037
May 16, 6 PM $ 0.000248
-0.06%
$ 248,069 $ 8,071
May 16, 5 PM $ 0.000248
+0.12%
$ 247,504 $ 8,080
May 16, 4 PM $ 0.00025
+0.12%
$ 249,885 $ 7,588
May 16, 3 PM $ 0.000249
+0.19%
$ 248,320 $ 7,609
May 16, 2 PM $ 0.000248
-0.15%
$ 247,768 $ 7,583
May 16, 1 PM $ 0.000248
-0.07%
$ 248,170 $ 7,456
May 16, 12 PM $ 0.000248
-0.13%
$ 247,497 $ 7,442
May 16, 11 AM $ 0.000248
+0.12%
$ 247,514 $ 7,443
May 16, 10 AM $ 0.000252
-0.10%
$ 251,542 $ 7,883
May 16, 9 AM $ 0.000265
-0.19%
$ 264,808 $ 7,833
May 16, 8 AM $ 0.000265
+0.24%
$ 265,079 $ 5,906
May 16, 7 AM $ 0.00028
-0.72%
$ 279,955 $ 6,226
May 16, 6 AM $ 0.000283
+0.04%
$ 282,451 $ 3,281
May 16, 5 AM $ 0.000283
-0.08%
$ 282,399 $ 5,137
May 16, 4 AM $ 0.000284
-0.38%
$ 283,665 $ 5,215
May 16, 3 AM $ 0.000285
+0.07%
$ 284,524 $ 5,256
May 16, 2 AM $ 0.000285
+0.20%
$ 284,908 $ 5,366
May 16, 1 AM $ 0.000285
-0.18%
$ 284,600 $ 5,388
May 16, 12 AM $ 0.000285
-0.04%
$ 284,934 $ 5,517
May 15, 11 PM $ 0.000285
-0.53%
$ 285,119 $ 5,559
May 15, 10 PM $ 0.000287
-0.07%
$ 286,347 $ 5,528
May 15, 9 PM $ 0.000285
-0.07%
$ 285,162 $ 5,506
May 15, 8 PM $ 0.000287
-2.15%
$ 287,058 $ 5,686
May 15, 7 PM $ 0.000299
-0.05%
$ 298,291 $ 4,023
May 15, 6 PM $ 0.0003
+0.16%
$ 299,537 $ 3,566
May 15, 5 PM $ 0.0003
-0.06%
$ 299,854 $ 3,534
May 15, 4 PM $ 0.000298
-0.21%
$ 297,769 $ 3,520