Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.00019
-0.40%
$190,044 $1,939
Jun 18, 8 PM $0.000189
+0.48%
$189,300 $1,877
Jun 18, 7 PM $0.000187
-0.31%
$187,198 $1,833
Jun 18, 6 PM $0.000187
-0.01%
$186,759 $1,776
Jun 18, 5 PM $0.000188
+0.69%
$187,725 $1,721
Jun 18, 4 PM $0.000185
-2.60%
$184,990 $1,690
Jun 18, 3 PM $0.000193
-0.20%
$192,614 $1,710
Jun 18, 2 PM $0.000193
-0.84%
$192,469 $1,751
Jun 18, 1 PM $0.000194
+0.80%
$193,884 $2,120
Jun 18, 12 PM $0.000192
-0.27%
$191,593 $2,279
Jun 18, 11 AM $0.000195
+0.04%
$194,760 $2,471
Jun 18, 10 AM $0.000195
+0.00%
$194,491 $2,495
Jun 18, 9 AM $0.000195
-0.55%
$194,569 $2,761
Jun 18, 8 AM $0.000194
+0.09%
$194,346 $2,805
Jun 18, 7 AM $0.000193
+0.17%
$193,079 $2,742
Jun 18, 6 AM $0.000192
+0.10%
$192,017 $2,754
Jun 18, 5 AM $0.000191
-0.41%
$191,166 $2,935
Jun 18, 4 AM $0.000193
-0.18%
$193,158 $2,938
Jun 18, 3 AM $0.000196
-0.01%
$196,324 $3,029
Jun 18, 2 AM $0.000195
+0.19%
$195,097 $3,044
Jun 18, 1 AM $0.000195
+0.43%
$195,154 $2,970
Jun 18, 12 AM $0.000194
-0.05%
$193,786 $2,950
Jun 17, 11 PM $0.000194
+0.21%
$194,238 $2,904
Jun 17, 10 PM $0.000192
-0.64%
$191,973 $2,806
Jun 17, 9 PM $0.000194
+0.26%
$194,151 $2,789
Jun 17, 8 PM $0.000194
-0.28%
$193,718 $2,737
Jun 17, 7 PM $0.000198
+0.44%
$197,911 $2,732
Jun 17, 6 PM $0.000198
-0.83%
$197,914 $2,781
Jun 17, 5 PM $0.000198
-0.70%
$198,300 $2,819
Jun 17, 4 PM $0.000199
+0.68%
$198,727 $3,242
Jun 17, 3 PM $0.000196
+0.60%
$195,476 $3,286
Jun 17, 2 PM $0.000194
-0.51%
$194,302 $3,229
Jun 17, 1 PM $0.000195
+0.48%
$194,466 $2,841
Jun 17, 12 PM $0.000195
+0.59%
$195,085 $2,622
Jun 17, 11 AM $0.000195
-0.24%
$194,975 $2,405
Jun 17, 10 AM $0.000195
+0.35%
$195,227 $2,089
Jun 17, 9 AM $0.000195
-0.51%
$194,540 $1,781
Jun 17, 8 AM $0.000197
+0.16%
$197,097 $1,667
Jun 17, 7 AM $0.000196
-0.08%
$196,025 $1,590
Jun 17, 6 AM $0.000198
+0.35%
$197,935 $1,521
Jun 17, 5 AM $0.000198
+0.68%
$197,644 $1,343
Jun 17, 4 AM $0.000196
-0.49%
$196,316 $1,257
Jun 17, 3 AM $0.000198
-0.33%
$197,390 $1,159
Jun 17, 2 AM $0.000197
+0.69%
$196,661 $1,043
Jun 17, 1 AM $0.000196
-0.08%
$195,372 $975
Jun 17, 12 AM $0.000196
-0.22%
$195,830 $946
Jun 16, 11 PM $0.000196
-0.17%
$196,256 $954
Jun 16, 10 PM $0.000197
+0.03%
$196,628 $979
Jun 16, 9 PM $0.000197
+0.36%
$196,360 $972
Jun 16, 8 PM $0.000195
-0.40%
$195,332 $1,493