Rifampicin Historical Data

$RIF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000396
-0.46%
$ 395,778 $ 289,125
Dec 18, 4 AM $ 0.000398
+0.12%
$ 397,597 $ 288,226
Dec 18, 3 AM $ 0.000398
+0.10%
$ 397,428 $ 285,540
Dec 18, 2 AM $ 0.000398
+0.15%
$ 397,993 $ 289,090
Dec 18, 1 AM $ 0.000398
-0.14%
$ 397,395 $ 291,591
Dec 18, 12 AM $ 0.000398
+0.37%
$ 398,132 $ 295,810
Dec 17, 11 PM $ 0.000397
+0.11%
$ 397,128 $ 295,508
Dec 17, 10 PM $ 0.000397
+0.22%
$ 396,517 $ 295,613
Dec 17, 9 PM $ 0.000395
-0.53%
$ 395,185 $ 297,625
Dec 17, 8 PM $ 0.000398
+0.37%
$ 397,703 $ 300,916
Dec 17, 7 PM $ 0.000396
-1.38%
$ 396,031 $ 300,046
Dec 17, 6 PM $ 0.000402
-0.27%
$ 401,929 $ 301,537
Dec 17, 5 PM $ 0.000404
-0.43%
$ 403,400 $ 304,814
Dec 17, 4 PM $ 0.000405
-1.22%
$ 405,200 $ 307,142
Dec 17, 3 PM $ 0.00041
-3.51%
$ 410,186 $ 308,148
Dec 17, 2 PM $ 0.000423
+1.75%
$ 422,515 $ 304,371
Dec 17, 1 PM $ 0.000415
+0.20%
$ 414,497 $ 303,012
Dec 17, 12 PM $ 0.000413
+0.18%
$ 413,300 $ 304,612
Dec 17, 11 AM $ 0.000413
+0.42%
$ 412,728 $ 305,206
Dec 17, 10 AM $ 0.000411
-0.22%
$ 410,965 $ 304,945
Dec 17, 9 AM $ 0.000412
-0.17%
$ 411,940 $ 306,569
Dec 17, 8 AM $ 0.000413
-0.32%
$ 412,563 $ 305,217
Dec 17, 7 AM $ 0.000414
+0.15%
$ 413,904 $ 305,156
Dec 17, 6 AM $ 0.000414
-0.07%
$ 413,773 $ 310,011
Dec 17, 5 AM $ 0.000414
+0.20%
$ 414,077 $ 315,287
Dec 17, 4 AM $ 0.000413
-0.38%
$ 413,245 $ 314,584
Dec 17, 3 AM $ 0.000415
-0.08%
$ 415,284 $ 313,450
Dec 17, 2 AM $ 0.000416
-0.03%
$ 415,620 $ 310,389
Dec 17, 1 AM $ 0.000416
+0.04%
$ 415,282 $ 306,530
Dec 17, 12 AM $ 0.000415
-0.15%
$ 415,161 $ 303,084
Dec 16, 11 PM $ 0.000415
+0.05%
$ 415,324 $ 303,697
Dec 16, 10 PM $ 0.000416
+0.10%
$ 415,470 $ 304,018
Dec 16, 9 PM $ 0.000415
-0.09%
$ 414,931 $ 304,831
Dec 16, 8 PM $ 0.000415
+0.20%
$ 414,591 $ 299,123
Dec 16, 7 PM $ 0.000414
-0.07%
$ 413,644 $ 295,112
Dec 16, 6 PM $ 0.000415
+0.53%
$ 414,698 $ 291,947
Dec 16, 5 PM $ 0.000412
-0.39%
$ 411,978 $ 292,198
Dec 16, 4 PM $ 0.000413
-0.38%
$ 413,272 $ 292,998
Dec 16, 3 PM $ 0.000415
+0.06%
$ 414,371 $ 293,733
Dec 16, 2 PM $ 0.000415
+0.89%
$ 415,136 $ 290,963
Dec 16, 1 PM $ 0.000412
-0.30%
$ 412,184 $ 290,502
Dec 16, 12 PM $ 0.000414
-0.11%
$ 413,423 $ 291,661
Dec 16, 11 AM $ 0.000414
+1.11%
$ 413,886 $ 293,576
Dec 16, 10 AM $ 0.00041
+0.32%
$ 409,360 $ 292,932
Dec 16, 9 AM $ 0.000408
+0.14%
$ 408,053 $ 294,241
Dec 16, 8 AM $ 0.000408
+0.20%
$ 407,477 $ 297,487
Dec 16, 7 AM $ 0.000406
-0.45%
$ 406,146 $ 295,386
Dec 16, 6 AM $ 0.000408
+0.38%
$ 407,970 $ 294,796
Dec 16, 5 AM $ 0.000407
+0.43%
$ 406,927 $ 291,084
Dec 16, 4 AM $ 0.000405
-0.16%
$ 405,195 $ 288,346