Rifampicin Historical Data

$RIF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000407
+0.43%
$ 406,927 $ 291,084
Dec 16, 4 AM $ 0.000405
-0.16%
$ 405,195 $ 288,346
Dec 16, 3 AM $ 0.000406
-0.35%
$ 405,832 $ 290,428
Dec 16, 2 AM $ 0.000407
+0.05%
$ 407,260 $ 288,276
Dec 16, 1 AM $ 0.000408
+0.04%
$ 407,574 $ 288,225
Dec 16, 12 AM $ 0.000408
-0.30%
$ 407,430 $ 288,648
Dec 15, 11 PM $ 0.000409
+0.43%
$ 408,652 $ 289,026
Dec 15, 10 PM $ 0.000407
+0.01%
$ 406,892 $ 289,503
Dec 15, 9 PM $ 0.000407
+0.13%
$ 406,348 $ 287,049
Dec 15, 8 PM $ 0.000406
+0.05%
$ 405,559 $ 287,671
Dec 15, 7 PM $ 0.000405
+0.09%
$ 405,218 $ 292,516
Dec 15, 6 PM $ 0.000405
-1.50%
$ 405,167 $ 290,624
Dec 15, 5 PM $ 0.000412
-0.61%
$ 411,355 $ 287,641
Dec 15, 4 PM $ 0.000413
-0.20%
$ 412,929 $ 284,191
Dec 15, 3 PM $ 0.000414
-2.89%
$ 414,254 $ 281,536
Dec 15, 2 PM $ 0.000428
-1.95%
$ 427,963 $ 282,625
Dec 15, 1 PM $ 0.000437
+0.15%
$ 436,769 $ 280,326
Dec 15, 12 PM $ 0.000436
+0.16%
$ 436,248 $ 278,418
Dec 15, 11 AM $ 0.000436
+0.13%
$ 435,880 $ 283,073
Dec 15, 10 AM $ 0.000436
-0.20%
$ 435,330 $ 284,895
Dec 15, 9 AM $ 0.000436
+0.00%
$ 435,652 $ 285,802
Dec 15, 8 AM $ 0.000436
-0.14%
$ 435,810 $ 283,022
Dec 15, 7 AM $ 0.000438
-0.33%
$ 437,373 $ 284,160
Dec 15, 6 AM $ 0.000439
+0.44%
$ 439,194 $ 288,791
Dec 15, 5 AM $ 0.000437
-0.05%
$ 437,028 $ 291,432
Dec 15, 4 AM $ 0.000437
-0.54%
$ 437,248 $ 294,895
Dec 15, 3 AM $ 0.00044
-0.16%
$ 439,807 $ 289,131
Dec 15, 2 AM $ 0.000441
+0.29%
$ 440,758 $ 292,091
Dec 15, 1 AM $ 0.000439
+0.21%
$ 438,709 $ 291,200
Dec 15, 12 AM $ 0.000438
+0.29%
$ 438,256 $ 288,592
Dec 14, 11 PM $ 0.000437
-0.04%
$ 436,992 $ 290,895
Dec 14, 10 PM $ 0.000437
-0.03%
$ 437,185 $ 287,926
Dec 14, 9 PM $ 0.000437
-0.14%
$ 437,296 $ 285,514
Dec 14, 8 PM $ 0.000438
-0.08%
$ 437,925 $ 285,343
Dec 14, 7 PM $ 0.000438
-0.11%
$ 438,261 $ 286,120
Dec 14, 6 PM $ 0.000439
+0.00%
$ 438,761 $ 297,546
Dec 14, 5 PM $ 0.000439
-0.54%
$ 438,752 $ 288,533
Dec 14, 4 PM $ 0.000441
+0.30%
$ 441,150 $ 286,541
Dec 14, 3 PM $ 0.00044
-0.20%
$ 439,812 $ 289,859
Dec 14, 2 PM $ 0.000441
-1.53%
$ 440,676 $ 292,939
Dec 14, 1 PM $ 0.000448
-0.10%
$ 447,513 $ 291,407
Dec 14, 12 PM $ 0.000448
+0.04%
$ 447,980 $ 288,982
Dec 14, 11 AM $ 0.000448
+0.05%
$ 448,295 $ 291,480
Dec 14, 10 AM $ 0.000448
-1.20%
$ 447,539 $ 288,576
Dec 14, 9 AM $ 0.000453
+0.13%
$ 452,959 $ 284,896
Dec 14, 8 AM $ 0.000453
+0.33%
$ 452,898 $ 286,994
Dec 14, 7 AM $ 0.000452
+0.28%
$ 451,919 $ 286,250
Dec 14, 6 AM $ 0.000451
+0.12%
$ 451,174 $ 281,757
Dec 14, 5 AM $ 0.000451
+0.17%
$ 450,645 $ 284,797
Dec 14, 4 AM $ 0.00045
-0.18%
$ 449,883 $ 286,168